Ks Bancorp Stock Price History
KSBI Stock | USD 52.00 0.00 0.00% |
If you're considering investing in KSBI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KS Bancorp stands at 52.00, as last reported on the 26th of March, with the highest price reaching 52.00 and the lowest price hitting 52.00 during the day. KS Bancorp is very steady at the moment. KS Bancorp retains Efficiency (Sharpe Ratio) of 0.11, which conveys that the firm had a 0.11 % return per unit of price deviation over the last 3 months. We have found nineteen technical indicators for KS Bancorp, which you can use to evaluate the volatility of the firm. Please verify KS Bancorp's Information Ratio of 0.0978, market risk adjusted performance of 0.2441, and Mean Deviation of 0.4382 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
KSBI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
KSBI |
Sharpe Ratio = 0.1104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | KSBI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average KS Bancorp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KS Bancorp by adding it to a well-diversified portfolio.
KS Bancorp Pink Sheet Price History Chart
There are several ways to analyze KSBI Stock price data. The simplest method is using a basic KSBI candlestick price chart, which shows KS Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 14, 2024 | 53.18 |
Lowest Price | December 9, 2024 | 48.49 |
KS Bancorp March 26, 2025 Pink Sheet Price Synopsis
Various analyses of KS Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KSBI Pink Sheet. It can be used to describe the percentage change in the price of KS Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KSBI Pink Sheet.KS Bancorp Price Rate Of Daily Change | 1.00 |
KS Bancorp March 26, 2025 Pink Sheet Price Analysis
KSBI Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
03/26/2025 | 52.00 | 52.00 | 52.00 | 52.00 | ||
03/24/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
03/21/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
03/20/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
03/19/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
03/18/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
03/17/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
03/14/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
03/13/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
03/12/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
03/11/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 600.00 | |
03/10/2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1.00 | |
03/07/2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1.00 | |
03/06/2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1.00 | |
03/05/2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1.00 | |
03/04/2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1.00 | |
03/03/2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1.00 | |
02/28/2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1.00 | |
02/27/2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1.00 | |
02/26/2025 | 50.21 | 50.21 | 50.05 | 50.05 | 406.00 | |
02/25/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
02/24/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
02/21/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
02/20/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
02/19/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
02/18/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 800.00 | |
02/14/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
02/13/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 400.00 | |
02/12/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
02/11/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
02/10/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
02/07/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
02/06/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 777.00 | |
02/05/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 100.00 | |
02/04/2025 | 49.75 | 49.75 | 49.75 | 49.75 | 1.00 | |
02/03/2025 | 49.75 | 49.75 | 49.75 | 49.75 | 1.00 | |
01/27/2025 | 49.49 | 49.49 | 49.49 | 49.49 | 100.00 | |
01/06/2025 | 49.93 | 49.93 | 49.93 | 49.93 | 115.00 | |
12/12/2024 | 48.49 | 48.49 | 48.49 | 48.49 | 386.00 | |
12/09/2024 | 48.85 | 48.85 | 48.49 | 48.49 | 400.00 | |
11/27/2024 | 51.53 | 51.53 | 51.53 | 51.53 | 100.00 | |
11/14/2024 | 51.77 | 51.77 | 51.77 | 51.77 | 5.00 | |
11/13/2024 | 51.77 | 51.77 | 51.77 | 51.77 | 320.00 | |
10/11/2024 | 51.96 | 51.96 | 51.96 | 51.96 | 100.00 | |
10/10/2024 | 50.23 | 50.23 | 50.23 | 50.23 | 10.00 | |
10/09/2024 | 50.23 | 50.23 | 50.23 | 50.23 | 100.00 | |
10/02/2024 | 49.73 | 49.73 | 49.73 | 49.73 | 204.00 | |
09/19/2024 | 51.96 | 51.96 | 51.96 | 51.96 | 250.00 | |
08/27/2024 | 51.96 | 51.96 | 51.96 | 51.96 | 200.00 | |
08/12/2024 | 52.46 | 52.46 | 52.46 | 52.46 | 345.00 | |
07/25/2024 | 51.21 | 51.21 | 51.21 | 51.21 | 100.00 | |
07/23/2024 | 51.17 | 51.17 | 51.17 | 51.17 | 200.00 | |
07/19/2024 | 50.72 | 50.72 | 50.72 | 50.72 | 152.00 | |
07/18/2024 | 52.18 | 52.18 | 51.17 | 51.17 | 400.00 | |
07/17/2024 | 52.18 | 52.18 | 52.18 | 52.18 | 118.00 | |
06/26/2024 | 52.69 | 52.69 | 52.69 | 52.69 | 16.00 | |
06/25/2024 | 52.79 | 52.79 | 52.69 | 52.69 | 700.00 | |
05/22/2024 | 52.69 | 52.69 | 52.69 | 52.69 | 288.00 | |
05/17/2024 | 52.20 | 52.20 | 52.20 | 52.20 | 27.00 | |
05/16/2024 | 52.24 | 52.24 | 52.20 | 52.20 | 200.00 | |
05/14/2024 | 53.18 | 53.18 | 53.18 | 53.18 | 100.00 |
About KS Bancorp Pink Sheet history
KS Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KSBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KS Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KS Bancorp stock prices may prove useful in developing a viable investing in KS Bancorp
KS Bancorp, Inc. operates as the bank holding company for KS Bank, Inc. that provides a range of community banking services to consumers and businesses. The company was incorporated in 1924 and is headquartered in Smithfield, North Carolina. KS BANCORP operates under BanksRegional classification in the United States and is traded on OTC Exchange.
KS Bancorp Pink Sheet Technical Analysis
KS Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
KS Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KS Bancorp's price direction in advance. Along with the technical and fundamental analysis of KSBI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KSBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0949 | |||
Jensen Alpha | 0.1007 | |||
Total Risk Alpha | 0.0986 | |||
Treynor Ratio | 0.2341 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KSBI Pink Sheet analysis
When running KS Bancorp's price analysis, check to measure KS Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KS Bancorp is operating at the current time. Most of KS Bancorp's value examination focuses on studying past and present price action to predict the probability of KS Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KS Bancorp's price. Additionally, you may evaluate how the addition of KS Bancorp to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |