Ks Bancorp Stock Price History

KSBI Stock  USD 52.00  0.00  0.00%   
If you're considering investing in KSBI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KS Bancorp stands at 52.00, as last reported on the 26th of March, with the highest price reaching 52.00 and the lowest price hitting 52.00 during the day. KS Bancorp is very steady at the moment. KS Bancorp retains Efficiency (Sharpe Ratio) of 0.11, which conveys that the firm had a 0.11 % return per unit of price deviation over the last 3 months. We have found nineteen technical indicators for KS Bancorp, which you can use to evaluate the volatility of the firm. Please verify KS Bancorp's Information Ratio of 0.0978, market risk adjusted performance of 0.2441, and Mean Deviation of 0.4382 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
KSBI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKSBIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average KS Bancorp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KS Bancorp by adding it to a well-diversified portfolio.

KS Bancorp Pink Sheet Price History Chart

There are several ways to analyze KSBI Stock price data. The simplest method is using a basic KSBI candlestick price chart, which shows KS Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202453.18
Lowest PriceDecember 9, 202448.49

KS Bancorp March 26, 2025 Pink Sheet Price Synopsis

Various analyses of KS Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KSBI Pink Sheet. It can be used to describe the percentage change in the price of KS Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KSBI Pink Sheet.
KS Bancorp Price Rate Of Daily Change 1.00 

KS Bancorp March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in KSBI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KS Bancorp intraday prices and daily technical indicators to check the level of noise trading in KSBI Stock and then apply it to test your longer-term investment strategies against KSBI.

KSBI Pink Sheet Price History Data

OpenHighLowCloseVolume
03/26/2025
 52.00  52.00  52.00  52.00 
03/24/2025 52.00  52.00  52.00  52.00  1.00 
03/21/2025 52.00  52.00  52.00  52.00  1.00 
03/20/2025 52.00  52.00  52.00  52.00  1.00 
03/19/2025 52.00  52.00  52.00  52.00  1.00 
03/18/2025 52.00  52.00  52.00  52.00  1.00 
03/17/2025 52.00  52.00  52.00  52.00  1.00 
03/14/2025 52.00  52.00  52.00  52.00  1.00 
03/13/2025 52.00  52.00  52.00  52.00  1.00 
03/12/2025 52.00  52.00  52.00  52.00  1.00 
03/11/2025 52.00  52.00  52.00  52.00  600.00 
03/10/2025 50.05  50.05  50.05  50.05  1.00 
03/07/2025 50.05  50.05  50.05  50.05  1.00 
03/06/2025 50.05  50.05  50.05  50.05  1.00 
03/05/2025 50.05  50.05  50.05  50.05  1.00 
03/04/2025 50.05  50.05  50.05  50.05  1.00 
03/03/2025 50.05  50.05  50.05  50.05  1.00 
02/28/2025 50.05  50.05  50.05  50.05  1.00 
02/27/2025 50.05  50.05  50.05  50.05  1.00 
02/26/2025 50.21  50.21  50.05  50.05  406.00 
02/25/2025 52.00  52.00  52.00  52.00  1.00 
02/24/2025 52.00  52.00  52.00  52.00  1.00 
02/21/2025 52.00  52.00  52.00  52.00  1.00 
02/20/2025 52.00  52.00  52.00  52.00  1.00 
02/19/2025 52.00  52.00  52.00  52.00  1.00 
02/18/2025 52.00  52.00  52.00  52.00  800.00 
02/14/2025 52.00  52.00  52.00  52.00  1.00 
02/13/2025 52.00  52.00  52.00  52.00  400.00 
02/12/2025 51.50  51.50  51.50  51.50  1.00 
02/11/2025 51.50  51.50  51.50  51.50  1.00 
02/10/2025 51.50  51.50  51.50  51.50  1.00 
02/07/2025 51.50  51.50  51.50  51.50  1.00 
02/06/2025 51.50  51.50  51.50  51.50  777.00 
02/05/2025 51.00  51.00  51.00  51.00  100.00 
02/04/2025 49.75  49.75  49.75  49.75  1.00 
02/03/2025 49.75  49.75  49.75  49.75  1.00 
01/27/2025 49.49  49.49  49.49  49.49  100.00 
01/06/2025 49.93  49.93  49.93  49.93  115.00 
12/12/2024 48.49  48.49  48.49  48.49  386.00 
12/09/2024 48.85  48.85  48.49  48.49  400.00 
11/27/2024 51.53  51.53  51.53  51.53  100.00 
11/14/2024 51.77  51.77  51.77  51.77  5.00 
11/13/2024 51.77  51.77  51.77  51.77  320.00 
10/11/2024 51.96  51.96  51.96  51.96  100.00 
10/10/2024 50.23  50.23  50.23  50.23  10.00 
10/09/2024 50.23  50.23  50.23  50.23  100.00 
10/02/2024 49.73  49.73  49.73  49.73  204.00 
09/19/2024 51.96  51.96  51.96  51.96  250.00 
08/27/2024 51.96  51.96  51.96  51.96  200.00 
08/12/2024 52.46  52.46  52.46  52.46  345.00 
07/25/2024 51.21  51.21  51.21  51.21  100.00 
07/23/2024 51.17  51.17  51.17  51.17  200.00 
07/19/2024 50.72  50.72  50.72  50.72  152.00 
07/18/2024 52.18  52.18  51.17  51.17  400.00 
07/17/2024 52.18  52.18  52.18  52.18  118.00 
06/26/2024 52.69  52.69  52.69  52.69  16.00 
06/25/2024 52.79  52.79  52.69  52.69  700.00 
05/22/2024 52.69  52.69  52.69  52.69  288.00 
05/17/2024 52.20  52.20  52.20  52.20  27.00 
05/16/2024 52.24  52.24  52.20  52.20  200.00 
05/14/2024 53.18  53.18  53.18  53.18  100.00 

About KS Bancorp Pink Sheet history

KS Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KSBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KS Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KS Bancorp stock prices may prove useful in developing a viable investing in KS Bancorp
KS Bancorp, Inc. operates as the bank holding company for KS Bank, Inc. that provides a range of community banking services to consumers and businesses. The company was incorporated in 1924 and is headquartered in Smithfield, North Carolina. KS BANCORP operates under BanksRegional classification in the United States and is traded on OTC Exchange.

KS Bancorp Pink Sheet Technical Analysis

KS Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of KS Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KS Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

KS Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KS Bancorp's price direction in advance. Along with the technical and fundamental analysis of KSBI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KSBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KSBI Pink Sheet analysis

When running KS Bancorp's price analysis, check to measure KS Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KS Bancorp is operating at the current time. Most of KS Bancorp's value examination focuses on studying past and present price action to predict the probability of KS Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KS Bancorp's price. Additionally, you may evaluate how the addition of KS Bancorp to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals