Koza Anadolu (Turkey) Price History

KOZAA Stock  TRY 86.75  6.15  7.63%   
If you're considering investing in Koza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koza Anadolu stands at 86.75, as last reported on the 30th of March, with the highest price reaching 86.90 and the lowest price hitting 79.90 during the day. Koza Anadolu appears to be very steady, given 3 months investment horizon. Koza Anadolu Metal has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Koza Anadolu, which you can use to evaluate the volatility of the firm. Please exercise Koza Anadolu's Mean Deviation of 2.07, downside deviation of 2.92, and Risk Adjusted Performance of 0.1274 to check out if our risk estimates are consistent with your expectations.
  
Koza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1273

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKOZAA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Koza Anadolu is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koza Anadolu by adding it to a well-diversified portfolio.

Koza Anadolu Stock Price History Chart

There are several ways to analyze Koza Stock price data. The simplest method is using a basic Koza candlestick price chart, which shows Koza Anadolu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202586.75
Lowest PriceFebruary 28, 202566.85

Koza Anadolu March 30, 2025 Stock Price Synopsis

Various analyses of Koza Anadolu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koza Stock. It can be used to describe the percentage change in the price of Koza Anadolu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koza Stock.
Koza Anadolu Price Rate Of Daily Change 1.08 
Koza Anadolu Price Action Indicator 6.42 
Koza Anadolu Price Daily Balance Of Power 0.88 

Koza Anadolu March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koza Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koza Anadolu intraday prices and daily technical indicators to check the level of noise trading in Koza Stock and then apply it to test your longer-term investment strategies against Koza.

Koza Stock Price History Data

The price series of Koza Anadolu for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 19.9 with a coefficient of variation of 5.41. The daily prices for the period are spread out with arithmetic mean of 73.1. The median price for the last 90 days is 72.45. The company underwent 210:100 stock split on 30th of November 2007.
OpenHighLowCloseVolume
03/30/2025
 80.90  86.90  79.90  86.75 
03/28/2025 80.90  86.90  79.90  86.75  8,958,228 
03/27/2025 81.50  82.35  80.35  80.60  6,563,053 
03/26/2025 76.00  82.35  76.00  81.15  11,146,899 
03/25/2025 75.70  80.00  75.20  78.70  7,902,823 
03/24/2025 73.20  76.60  71.80  74.80  7,268,109 
03/21/2025 75.55  76.05  71.45  71.90  7,269,857 
03/20/2025 75.10  77.85  73.00  75.45  9,537,470 
03/19/2025 74.50  85.55  71.50  74.00  22,934,060 
03/18/2025 75.70  78.30  74.95  77.80  6,229,929 
03/17/2025 78.80  78.85  74.90  75.80  6,851,618 
03/14/2025 79.65  81.25  79.20  80.10  4,771,313 
03/13/2025 78.95  80.00  78.35  79.30  4,728,036 
03/12/2025 78.55  79.00  77.15  78.60  4,150,409 
03/11/2025 77.00  79.30  76.15  78.70  5,613,865 
03/10/2025 77.30  78.60  75.65  76.80  5,634,417 
03/07/2025 74.85  79.90  74.80  77.00  10,274,321 
03/06/2025 72.75  75.00  71.80  75.00  7,542,288 
03/05/2025 71.00  72.85  70.70  72.45  5,178,615 
03/04/2025 69.05  70.60  69.05  70.30  4,140,526 
03/03/2025 67.30  70.05  67.30  69.10  5,661,342 
02/28/2025 68.80  69.50  66.60  66.85  4,358,991 
02/27/2025 68.55  69.60  68.30  68.80  5,284,808 
02/26/2025 69.15  69.45  68.15  68.45  3,469,518 
02/25/2025 70.60  71.25  69.10  69.10  3,979,774 
02/24/2025 72.25  72.30  70.45  70.45  3,939,960 
02/21/2025 76.50  77.15  70.00  71.55  10,352,266 
02/20/2025 76.25  77.35  75.75  76.80  4,971,303 
02/19/2025 77.10  77.65  74.90  76.00  12,274,240 
02/18/2025 76.55  77.10  75.35  75.90  3,131,648 
02/17/2025 74.90  77.55  74.45  76.70  6,282,467 
02/14/2025 72.05  75.10  72.00  75.00  4,810,033 
02/13/2025 74.10  74.20  71.60  72.20  4,213,808 
02/12/2025 74.65  76.45  73.80  73.80  11,596,704 
02/11/2025 73.55  74.60  71.65  74.35  7,538,244 
02/10/2025 72.50  74.00  71.90  73.50  5,219,459 
02/07/2025 71.35  72.45  71.05  72.15  3,828,389 
02/06/2025 68.60  72.30  68.45  71.55  8,590,285 
02/05/2025 67.90  68.85  65.85  67.95  4,203,777 
02/04/2025 67.75  69.05  67.15  67.70  3,701,972 
02/03/2025 68.55  69.00  65.15  67.40  2,842,760 
01/31/2025 69.80  71.00  69.35  69.50  4,611,519 
01/30/2025 70.90  71.50  69.40  69.60  5,569,440 
01/29/2025 74.05  74.15  70.75  70.80  7,848,314 
01/28/2025 73.35  74.30  71.85  73.70  8,046,057 
01/27/2025 73.20  74.00  72.00  73.00  4,485,413 
01/24/2025 74.80  75.15  73.70  73.85  3,525,762 
01/23/2025 73.95  75.15  73.00  74.35  5,627,031 
01/22/2025 73.40  74.60  72.95  73.70  4,422,609 
01/21/2025 74.75  75.65  72.65  73.60  5,912,879 
01/20/2025 72.10  75.00  72.00  74.75  8,996,984 
01/17/2025 70.75  72.15  70.35  71.75  5,365,832 
01/16/2025 69.00  70.75  68.70  70.50  4,657,340 
01/15/2025 68.25  69.20  66.75  68.50  4,435,209 
01/14/2025 68.55  68.85  66.75  67.90  3,231,764 
01/13/2025 71.10  71.50  67.70  68.10  5,297,705 
01/10/2025 70.60  71.50  70.50  70.80  5,963,312 
01/09/2025 70.25  71.05  69.90  70.60  5,757,450 
01/08/2025 72.00  73.55  69.30  70.00  13,381,751 
01/07/2025 71.65  73.20  71.65  71.65  6,322,655 
01/06/2025 71.15  72.50  70.45  71.60  6,199,702 

About Koza Anadolu Stock history

Koza Anadolu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koza Anadolu Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koza Anadolu stock prices may prove useful in developing a viable investing in Koza Anadolu
Koza Anadolu Metal Madencilik Isletmeleri A.S. operates in the mining sector in Turkey. Koza Anadolu Metal Madencilik Isletmeleri AS is a subsidiary of Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S. KOZA MADENCILIK is traded on Istanbul Stock Exchange in Turkey.

Koza Anadolu Stock Technical Analysis

Koza Anadolu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Koza Anadolu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koza Anadolu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Koza Anadolu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koza Anadolu's price direction in advance. Along with the technical and fundamental analysis of Koza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Koza Stock analysis

When running Koza Anadolu's price analysis, check to measure Koza Anadolu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koza Anadolu is operating at the current time. Most of Koza Anadolu's value examination focuses on studying past and present price action to predict the probability of Koza Anadolu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koza Anadolu's price. Additionally, you may evaluate how the addition of Koza Anadolu to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum