Kraft Heinz (Brazil) Price History

KHCB34 Stock  BRL 47.00  0.50  1.08%   
If you're considering investing in Kraft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kraft Heinz stands at 47.00, as last reported on the 26th of December, with the highest price reaching 47.26 and the lowest price hitting 46.60 during the day. Kraft Heinz has Sharpe Ratio of -0.0011, which conveys that the firm had a -0.0011% return per unit of risk over the last 3 months. Kraft Heinz exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kraft Heinz's Downside Deviation of 1.88, market risk adjusted performance of 0.0142, and Risk Adjusted Performance of 0.0091 to check out the risk estimate we provide.
  
Kraft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKHCB34

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kraft Heinz is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kraft Heinz by adding Kraft Heinz to a well-diversified portfolio.

Kraft Heinz Stock Price History Chart

There are several ways to analyze Kraft Stock price data. The simplest method is using a basic Kraft candlestick price chart, which shows Kraft Heinz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202451.35
Lowest PriceNovember 19, 202443.62

Kraft Heinz December 26, 2024 Stock Price Synopsis

Various analyses of Kraft Heinz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kraft Stock. It can be used to describe the percentage change in the price of Kraft Heinz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kraft Stock.
Kraft Heinz Price Action Indicator 0.32 
Kraft Heinz Price Daily Balance Of Power 0.76 
Kraft Heinz Price Rate Of Daily Change 1.01 

Kraft Heinz December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kraft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kraft Heinz intraday prices and daily technical indicators to check the level of noise trading in Kraft Stock and then apply it to test your longer-term investment strategies against Kraft.

Kraft Stock Price History Data

The price series of Kraft Heinz for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 7.73 with a coefficient of variation of 3.16. The daily prices for the period are spread out with arithmetic mean of 47.6. The median price for the last 90 days is 47.5. The company underwent 4:1 stock split on 27th of January 2021. Kraft Heinz issued dividends to stockholders on 2022-11-23.
OpenHighLowCloseVolume
12/26/2024
 46.88  47.26  46.60  47.00 
12/23/2024 46.88  47.26  46.60  47.00  426.00 
12/20/2024 46.06  46.64  45.61  46.50  151.00 
12/19/2024 47.37  47.37  46.19  46.44  110.00 
12/18/2024 48.02  48.02  46.45  47.72  150.00 
12/17/2024 47.84  48.50  47.40  47.78  65.00 
12/16/2024 47.66  48.00  47.28  47.38  104.00 
12/13/2024 47.44  48.23  47.44  47.94  110.00 
12/12/2024 46.80  47.74  46.22  47.36  239.00 
12/11/2024 47.74  47.74  46.80  46.80  128.00 
12/10/2024 47.48  48.34  47.44  47.74  100.00 
12/09/2024 48.09  48.58  46.72  48.40  416.00 
12/06/2024 46.48  47.10  46.48  46.92  390.00 
12/05/2024 46.56  46.64  45.90  46.48  503.00 
12/04/2024 47.34  47.34  46.55  46.55  296.00 
12/03/2024 48.10  48.10  47.61  47.78  554.00 
12/02/2024 48.00  48.48  47.62  48.10  810.00 
11/29/2024 48.08  48.48  47.65  48.00  2,404 
11/28/2024 47.42  47.42  47.00  47.10  21.00 
11/27/2024 47.35  47.60  46.73  47.42  294.00 
11/26/2024 46.00  46.26  45.71  46.20  459.00 
11/25/2024 45.13  46.69  45.13  46.38  1,180 
11/22/2024 44.73  45.67  44.73  45.62  1,481 
11/21/2024 44.73  44.97  44.49  44.68  272.00 
11/19/2024 44.57  44.57  43.62  43.62  1,743 
11/18/2024 45.41  45.41  44.25  44.43  486.00 
11/14/2024 46.17  46.36  45.75  45.75  1,569 
11/13/2024 45.96  46.26  45.62  46.17  1,571 
11/12/2024 47.08  47.08  45.72  45.88  784.00 
11/11/2024 47.61  47.61  46.61  46.61  335.00 
11/08/2024 47.11  47.25  46.67  47.03  329.00 
11/07/2024 47.39  47.39  46.22  46.38  749.00 
11/06/2024 48.34  48.38  47.28  47.28  170.00 
11/05/2024 48.14  48.14  47.64  47.64  227.00 
11/04/2024 48.84  48.84  47.61  47.77  1,160 
11/01/2024 48.14  48.84  48.10  48.84  299.00 
10/31/2024 47.82  48.60  47.82  48.17  2,300 
10/30/2024 48.89  48.89  47.44  47.72  11,914 
10/29/2024 49.93  51.35  49.41  51.35  302.00 
10/28/2024 49.23  49.73  49.23  49.55  2,414 
10/25/2024 49.41  49.49  49.08  49.38  834.00 
10/24/2024 50.53  50.53  49.32  49.32  2,870 
10/23/2024 50.77  50.77  49.81  50.03  72.00 
10/22/2024 49.91  50.70  49.91  50.26  173.00 
10/21/2024 50.24  51.35  50.20  50.20  297.00 
10/18/2024 50.58  50.92  50.01  50.92  403.00 
10/17/2024 50.36  50.62  50.20  50.44  1,231 
10/16/2024 50.33  50.33  50.01  50.01  515.00 
10/15/2024 49.32  50.71  49.32  50.05  1,128 
10/14/2024 49.17  49.17  48.60  48.63  5,428 
10/11/2024 48.83  49.29  48.83  49.24  142.00 
10/10/2024 48.82  48.82  48.06  48.08  398.00 
10/09/2024 47.74  48.34  47.74  48.08  2,322 
10/08/2024 47.19  47.70  46.83  47.70  132.00 
10/07/2024 46.81  47.09  46.71  47.01  1,273 
10/04/2024 46.45  46.81  46.36  46.81  2,354 
10/03/2024 46.04  46.61  46.04  46.37  3,364 
10/02/2024 47.21  47.21  46.27  46.46  353.00 
10/01/2024 47.51  47.71  47.26  47.56  109.00 
09/30/2024 48.10  48.14  47.17  47.25  1,182 
09/27/2024 47.24  48.02  47.24  47.50  36,328 

About Kraft Heinz Stock history

Kraft Heinz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kraft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kraft Heinz will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kraft Heinz stock prices may prove useful in developing a viable investing in Kraft Heinz
The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, the Middle East, and Africa. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania. KRAFT HEINZ operates under Packaged Foods classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 38000 people.

Kraft Heinz Stock Technical Analysis

Kraft Heinz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kraft Heinz technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kraft Heinz trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Kraft Heinz Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kraft Heinz's price direction in advance. Along with the technical and fundamental analysis of Kraft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kraft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kraft Stock analysis

When running Kraft Heinz's price analysis, check to measure Kraft Heinz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kraft Heinz is operating at the current time. Most of Kraft Heinz's value examination focuses on studying past and present price action to predict the probability of Kraft Heinz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kraft Heinz's price. Additionally, you may evaluate how the addition of Kraft Heinz to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Transaction History
View history of all your transactions and understand their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon