Jaya Konstruksi (Indonesia) Price History
| JKON Stock | IDR 81.00 1.00 1.22% |
If you're considering investing in Jaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jaya Konstruksi stands at 81.00, as last reported on the 10th of January, with the highest price reaching 82.00 and the lowest price hitting 81.00 during the day. Jaya Konstruksi Manggala holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Jaya Konstruksi Manggala exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jaya Konstruksi's Market Risk Adjusted Performance of 0.5251, standard deviation of 1.67, and Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
Jaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jaya |
Sharpe Ratio = -0.1511
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JKON |
Estimated Market Risk
| 1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jaya Konstruksi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jaya Konstruksi by adding Jaya Konstruksi to a well-diversified portfolio.
Jaya Konstruksi Stock Price History Chart
There are several ways to analyze Jaya Stock price data. The simplest method is using a basic Jaya candlestick price chart, which shows Jaya Konstruksi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 98.0 |
| Lowest Price | December 19, 2024 | 81.0 |
Jaya Konstruksi January 10, 2025 Stock Price Synopsis
Various analyses of Jaya Konstruksi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jaya Stock. It can be used to describe the percentage change in the price of Jaya Konstruksi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jaya Stock.| Jaya Konstruksi Price Rate Of Daily Change | 0.99 | |
| Jaya Konstruksi Price Daily Balance Of Power | (1.00) | |
| Jaya Konstruksi Price Action Indicator | (1.00) |
Jaya Konstruksi January 10, 2025 Stock Price Analysis
Jaya Stock Price History Data
The price series of Jaya Konstruksi for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 17.0 with a coefficient of variation of 6.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 88.85. The median price for the last 90 days is 88.0. The company completed 5:1 stock split on 26th of September 2013. Jaya Konstruksi Manggala completed dividends distribution on 2020-07-27.| Open | High | Low | Close | Volume | ||
01/10/2025 | 82.00 | 82.00 | 81.00 | 81.00 | ||
| 01/09/2025 | 82.00 | 82.00 | 81.00 | 81.00 | 1,163,900 | |
| 01/08/2025 | 81.00 | 83.00 | 81.00 | 82.00 | 3,290,800 | |
| 01/07/2025 | 83.00 | 83.00 | 81.00 | 82.00 | 1,724,900 | |
| 01/06/2025 | 84.00 | 85.00 | 82.00 | 82.00 | 5,238,100 | |
| 01/03/2025 | 83.00 | 86.00 | 83.00 | 84.00 | 2,323,400 | |
| 01/02/2025 | 82.00 | 85.00 | 82.00 | 83.00 | 2,087,600 | |
| 12/30/2024 | 81.00 | 83.00 | 81.00 | 82.00 | 1,177,700 | |
| 12/27/2024 | 81.00 | 83.00 | 81.00 | 81.00 | 3,198,300 | |
| 12/24/2024 | 83.00 | 84.00 | 81.00 | 81.00 | 1,947,900 | |
| 12/23/2024 | 81.00 | 84.00 | 81.00 | 82.00 | 1,992,100 | |
| 12/20/2024 | 80.00 | 83.00 | 80.00 | 81.00 | 4,587,500 | |
| 12/19/2024 | 82.00 | 82.00 | 80.00 | 81.00 | 4,122,000 | |
| 12/18/2024 | 83.00 | 84.00 | 81.00 | 82.00 | 9,684,900 | |
| 12/17/2024 | 84.00 | 85.00 | 82.00 | 83.00 | 5,092,800 | |
| 12/16/2024 | 84.00 | 85.00 | 84.00 | 84.00 | 1,768,900 | |
| 12/13/2024 | 86.00 | 86.00 | 84.00 | 84.00 | 5,031,400 | |
| 12/12/2024 | 87.00 | 87.00 | 85.00 | 85.00 | 2,013,400 | |
| 12/11/2024 | 85.00 | 89.00 | 84.00 | 86.00 | 19,090,300 | |
| 12/10/2024 | 85.00 | 86.00 | 84.00 | 85.00 | 8,406,900 | |
| 12/09/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 5,305,300 | |
| 12/06/2024 | 85.00 | 86.00 | 82.00 | 84.00 | 12,496,200 | |
| 12/05/2024 | 86.00 | 87.00 | 85.00 | 85.00 | 3,170,700 | |
| 12/04/2024 | 85.00 | 88.00 | 83.00 | 86.00 | 10,194,100 | |
| 12/03/2024 | 86.00 | 86.00 | 83.00 | 84.00 | 8,462,900 | |
| 12/02/2024 | 87.00 | 88.00 | 83.00 | 86.00 | 4,720,100 | |
| 11/29/2024 | 88.00 | 88.00 | 86.00 | 86.00 | 1,978,400 | |
| 11/28/2024 | 88.00 | 89.00 | 87.00 | 88.00 | 1,142,900 | |
| 11/26/2024 | 90.00 | 90.00 | 88.00 | 88.00 | 2,998,200 | |
| 11/25/2024 | 88.00 | 90.00 | 88.00 | 90.00 | 2,442,100 | |
| 11/22/2024 | 88.00 | 90.00 | 87.00 | 88.00 | 4,366,200 | |
| 11/21/2024 | 89.00 | 90.00 | 88.00 | 88.00 | 1,431,100 | |
| 11/20/2024 | 89.00 | 93.00 | 88.00 | 89.00 | 7,804,500 | |
| 11/19/2024 | 86.00 | 89.00 | 86.00 | 89.00 | 2,620,800 | |
| 11/18/2024 | 87.00 | 87.00 | 86.00 | 86.00 | 1,810,000 | |
| 11/15/2024 | 89.00 | 89.00 | 86.00 | 86.00 | 2,406,500 | |
| 11/14/2024 | 89.00 | 90.00 | 88.00 | 88.00 | 1,373,900 | |
| 11/13/2024 | 90.00 | 92.00 | 88.00 | 88.00 | 3,114,900 | |
| 11/12/2024 | 88.00 | 90.00 | 87.00 | 90.00 | 3,721,100 | |
| 11/11/2024 | 90.00 | 90.00 | 87.00 | 87.00 | 7,751,700 | |
| 11/08/2024 | 90.00 | 91.00 | 88.00 | 89.00 | 3,875,800 | |
| 11/07/2024 | 91.00 | 93.00 | 86.00 | 90.00 | 12,163,400 | |
| 11/06/2024 | 93.00 | 95.00 | 92.00 | 92.00 | 6,979,200 | |
| 11/05/2024 | 93.00 | 95.00 | 92.00 | 93.00 | 7,812,300 | |
| 11/04/2024 | 99.00 | 99.00 | 92.00 | 93.00 | 13,720,100 | |
| 11/01/2024 | 96.00 | 100.00 | 95.00 | 98.00 | 14,246,200 | |
| 10/31/2024 | 98.00 | 99.00 | 96.00 | 96.00 | 6,587,600 | |
| 10/30/2024 | 97.00 | 100.00 | 97.00 | 98.00 | 16,966,800 | |
| 10/29/2024 | 96.00 | 99.00 | 95.00 | 96.00 | 11,641,200 | |
| 10/28/2024 | 94.00 | 97.00 | 94.00 | 95.00 | 7,366,500 | |
| 10/25/2024 | 95.00 | 97.00 | 95.00 | 95.00 | 3,575,300 | |
| 10/24/2024 | 95.00 | 97.00 | 95.00 | 95.00 | 4,335,200 | |
| 10/23/2024 | 96.00 | 96.00 | 94.00 | 96.00 | 4,104,400 | |
| 10/22/2024 | 97.00 | 97.00 | 95.00 | 95.00 | 5,012,400 | |
| 10/21/2024 | 97.00 | 98.00 | 95.00 | 97.00 | 5,386,000 | |
| 10/18/2024 | 97.00 | 99.00 | 96.00 | 96.00 | 6,759,200 | |
| 10/17/2024 | 98.00 | 99.00 | 97.00 | 97.00 | 7,261,200 | |
| 10/16/2024 | 94.00 | 99.00 | 94.00 | 98.00 | 37,235,800 | |
| 10/15/2024 | 96.00 | 97.00 | 93.00 | 94.00 | 7,625,600 | |
| 10/14/2024 | 96.00 | 97.00 | 94.00 | 95.00 | 4,238,200 | |
| 10/11/2024 | 94.00 | 96.00 | 93.00 | 95.00 | 5,637,900 |
About Jaya Konstruksi Stock history
Jaya Konstruksi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jaya Konstruksi Manggala will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jaya Konstruksi stock prices may prove useful in developing a viable investing in Jaya Konstruksi
Jaya Konstruksi Stock Technical Analysis
Jaya Konstruksi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Jaya Konstruksi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jaya Konstruksi's price direction in advance. Along with the technical and fundamental analysis of Jaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | 0.5151 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jaya Stock
Jaya Konstruksi financial ratios help investors to determine whether Jaya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jaya with respect to the benefits of owning Jaya Konstruksi security.