Investec Ltd Adr Stock Price History

ITCFY Stock  USD 13.42  3.28  19.64%   
If you're considering investing in Investec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Investec stands at 13.42, as last reported on the 22nd of December, with the highest price reaching 13.42 and the lowest price hitting 13.42 during the day. At this stage we consider Investec Pink Sheet to be slightly risky. Investec ADR holds Efficiency (Sharpe) Ratio of 0.0032, which attests that the entity had a 0.0032% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Investec ADR, which you can use to evaluate the volatility of the firm. Please check out Investec's Risk Adjusted Performance of 0.021, market risk adjusted performance of 0.124, and Downside Deviation of 12.67 to validate if the risk estimate we provide is consistent with the expected return of 0.0251%.
  
Investec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITCFY

Estimated Market Risk

 7.79
  actual daily
69
69% of assets are less volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Investec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investec by adding Investec to a well-diversified portfolio.

Investec Pink Sheet Price History Chart

There are several ways to analyze Investec Stock price data. The simplest method is using a basic Investec candlestick price chart, which shows Investec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202416.7
Lowest PriceDecember 22, 202413.42

Investec December 22, 2024 Pink Sheet Price Synopsis

Various analyses of Investec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investec Pink Sheet. It can be used to describe the percentage change in the price of Investec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investec Pink Sheet.
Investec Price Rate Of Daily Change 0.80 
Investec Price Action Indicator(1.64)

Investec December 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Investec intraday prices and daily technical indicators to check the level of noise trading in Investec Stock and then apply it to test your longer-term investment strategies against Investec.

Investec Pink Sheet Price History Data

The price series of Investec for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.43 with a coefficient of variation of 5.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.21. The median price for the last 90 days is 16.7. The company completed dividends distribution on 2022-12-08.
OpenHighLowCloseVolume
12/22/2024
 13.42  13.42  13.42  13.42 
12/20/2024 16.70  16.70  16.70  16.70  1.00 
12/19/2024 16.70  16.70  16.70  16.70  1.00 
12/18/2024 16.70  16.70  16.70  16.70  1.00 
12/17/2024 16.70  16.70  16.70  16.70  1.00 
12/16/2024 16.70  16.70  16.70  16.70  1.00 
12/13/2024 14.20  14.20  14.20  14.20  1.00 
12/12/2024 13.95  13.95  13.95  13.95  3.00 
12/11/2024 16.70  16.70  16.70  16.70  1.00 
12/10/2024 14.52  14.52  14.52  14.52  2.00 
12/09/2024 16.70  16.70  16.70  16.70  1.00 
12/06/2024 16.70  16.70  16.70  16.70  1.00 
12/05/2024 16.70  16.70  16.70  16.70  1.00 
12/04/2024 16.70  16.70  16.70  16.70  1.00 
12/03/2024 16.70  16.70  16.70  16.70  1.00 
12/02/2024 16.70  16.70  16.70  16.70  1.00 
11/29/2024 16.70  16.70  16.70  16.70  1.00 
11/28/2024 16.70  16.70  16.70  16.70  154.00 
11/27/2024 16.70  16.70  16.70  16.70  1.00 
11/26/2024 13.91  13.91  13.91  13.91  2.00 
11/25/2024 16.70  16.70  16.70  16.70  1.00 
11/22/2024 14.59  14.59  14.59  14.59  1.00 
11/21/2024 16.70  16.70  16.70  16.70  1.00 
11/20/2024 16.70  16.70  16.70  16.70  1.00 
11/19/2024 16.70  16.70  16.70  16.70  1.00 
11/18/2024 16.70  16.70  16.70  16.70  1.00 
11/15/2024 14.82  14.82  14.82  14.82  1.00 
11/14/2024 16.70  16.70  16.70  16.70  1.00 
11/13/2024 16.70  16.70  16.70  16.70  1.00 
11/12/2024 16.70  16.70  16.70  16.70  1.00 
11/11/2024 16.70  16.70  16.70  16.70  1.00 
11/08/2024 16.70  16.70  16.70  16.70  1.00 
11/07/2024 16.70  16.70  16.70  16.70  1.00 
11/06/2024 16.70  16.70  16.70  16.70  1.00 
11/05/2024 16.70  16.70  16.70  16.70  1.00 
11/04/2024 16.70  16.70  16.70  16.70  1.00 
11/01/2024 16.70  16.70  16.70  16.70  1.00 
10/31/2024 16.70  16.70  16.70  16.70  1.00 
10/30/2024 16.70  16.70  16.70  16.70  1.00 
10/29/2024 16.70  16.70  16.70  16.70  1.00 
10/28/2024 16.70  16.70  16.70  16.70  1.00 
10/25/2024 16.70  16.70  16.70  16.70  1.00 
10/24/2024 16.70  16.70  16.70  16.70  1.00 
10/23/2024 16.70  16.70  16.70  16.70  1.00 
10/22/2024 16.70  16.70  16.70  16.70  1.00 
10/21/2024 16.70  16.70  16.70  16.70  1.00 
10/18/2024 16.70  16.70  16.70  16.70  1.00 
10/17/2024 16.70  16.70  16.70  16.70  1.00 
10/16/2024 16.70  16.70  16.70  16.70  1.00 
10/15/2024 16.70  16.70  16.70  16.70  1.00 
10/14/2024 16.70  16.70  16.70  16.70  1.00 
10/11/2024 14.95  14.95  14.95  14.95  2.00 
10/10/2024 16.70  16.70  16.70  16.70  1.00 
10/09/2024 16.70  16.70  16.70  16.70  1.00 
10/08/2024 16.70  16.70  16.70  16.70  1.00 
10/07/2024 16.70  16.70  16.70  16.70  1.00 
10/04/2024 14.36  14.36  14.36  14.36  14.00 
10/03/2024 16.70  16.70  16.70  16.70  1.00 
10/02/2024 16.70  16.70  16.70  16.70  1.00 
10/01/2024 16.70  16.70  16.70  16.70  1.00 
09/30/2024 16.21  16.21  16.21  16.21  1.00 

About Investec Pink Sheet history

Investec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investec ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investec stock prices may prove useful in developing a viable investing in Investec
Investec Group provides various financial products and services in the United Kingdom South Africa, and internationally. Investec Group was founded in 1974 and is based in Sandton, South Africa. Investec operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 8300 people.

Investec Pink Sheet Technical Analysis

Investec technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Investec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Investec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Investec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Investec's price direction in advance. Along with the technical and fundamental analysis of Investec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Investec Pink Sheet Analysis

When running Investec's price analysis, check to measure Investec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Investec is operating at the current time. Most of Investec's value examination focuses on studying past and present price action to predict the probability of Investec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Investec's price. Additionally, you may evaluate how the addition of Investec to your portfolios can decrease your overall portfolio volatility.