Intrum Justitia (Sweden) Price History

INTRUM Stock  SEK 29.05  0.57  1.92%   
If you're considering investing in Intrum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intrum Justitia stands at 29.05, as last reported on the 4th of March, with the highest price reaching 29.87 and the lowest price hitting 28.74 during the day. Intrum Justitia appears to be not too volatile, given 3 months investment horizon. Intrum Justitia AB holds Efficiency (Sharpe) Ratio of 0.0574, which attests that the entity had a 0.0574 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Intrum Justitia AB, which you can use to evaluate the volatility of the firm. Please utilize Intrum Justitia's Risk Adjusted Performance of 0.0449, downside deviation of 3.78, and Market Risk Adjusted Performance of (0.26) to validate if our risk estimates are consistent with your expectations.
  
Intrum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINTRUM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Intrum Justitia is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intrum Justitia by adding it to a well-diversified portfolio.

Intrum Justitia Stock Price History Chart

There are several ways to analyze Intrum Stock price data. The simplest method is using a basic Intrum candlestick price chart, which shows Intrum Justitia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202532.22
Lowest PriceDecember 9, 202424.95

Intrum Justitia March 4, 2025 Stock Price Synopsis

Various analyses of Intrum Justitia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intrum Stock. It can be used to describe the percentage change in the price of Intrum Justitia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intrum Stock.
Intrum Justitia Accumulation Distribution 12,745 
Intrum Justitia Price Action Indicator(0.54)
Intrum Justitia Price Daily Balance Of Power(0.50)
Intrum Justitia Price Rate Of Daily Change 0.98 

Intrum Justitia March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intrum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intrum Justitia intraday prices and daily technical indicators to check the level of noise trading in Intrum Stock and then apply it to test your longer-term investment strategies against Intrum.

Intrum Stock Price History Data

The price series of Intrum Justitia for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 7.27 with a coefficient of variation of 6.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.03. The median price for the last 90 days is 28.81. The company completed dividends distribution on 2022-05-02.
OpenHighLowCloseVolume
03/03/2025 29.84  29.87  28.74  29.05  336,887 
02/28/2025 29.98  30.03  29.01  29.62  388,495 
02/27/2025 30.89  31.04  29.74  30.04  273,252 
02/26/2025 31.77  32.19  30.69  30.69  234,680 
02/25/2025 30.86  31.86  30.59  31.85  284,240 
02/24/2025 31.22  32.10  30.60  30.86  202,663 
02/21/2025 32.10  33.15  31.00  31.10  557,273 
02/20/2025 30.90  32.67  30.67  32.22  671,518 
02/19/2025 30.60  31.35  30.04  30.50  382,303 
02/18/2025 29.70  30.81  29.24  30.80  350,579 
02/17/2025 28.56  30.26  28.56  29.84  532,827 
02/14/2025 27.99  28.89  27.89  28.56  256,574 
02/13/2025 27.81  28.04  27.52  28.00  261,082 
02/12/2025 27.91  28.00  27.26  27.81  305,004 
02/11/2025 28.27  28.50  27.55  27.91  276,586 
02/10/2025 28.09  28.60  28.01  28.24  180,937 
02/07/2025 28.95  28.98  27.86  28.16  529,074 
02/06/2025 30.10  30.56  28.82  29.00  516,569 
02/05/2025 28.70  30.33  27.94  29.96  844,510 
02/04/2025 29.54  29.71  28.17  28.49  509,097 
02/03/2025 30.00  30.30  29.30  29.49  2,173,087 
01/31/2025 31.82  32.60  31.06  31.27  970,927 
01/30/2025 32.79  33.20  31.04  32.10  898,058 
01/29/2025 32.06  32.94  30.50  30.54  500,517 
01/28/2025 31.98  33.10  31.21  32.19  416,467 
01/27/2025 30.07  32.00  30.07  31.99  538,631 
01/24/2025 30.00  31.30  29.94  30.25  395,379 
01/23/2025 27.71  30.31  27.71  30.01  635,704 
01/22/2025 28.50  28.92  27.63  27.82  499,197 
01/21/2025 28.02  28.84  27.81  28.70  206,326 
01/20/2025 29.50  29.89  28.20  28.24  541,995 
01/17/2025 28.80  29.90  28.80  29.60  308,038 
01/16/2025 28.77  29.19  28.50  28.70  163,534 
01/15/2025 28.04  29.20  28.03  28.81  285,325 
01/14/2025 27.46  29.00  27.26  28.03  494,925 
01/13/2025 27.80  28.12  26.80  26.91  458,650 
01/10/2025 28.18  29.45  27.98  27.98  318,846 
01/09/2025 28.43  29.00  28.18  28.20  305,054 
01/08/2025 29.01  29.90  28.48  28.48  437,336 
01/07/2025 29.28  30.13  28.68  29.52  491,681 
01/03/2025 30.67  30.70  29.02  29.82  693,925 
01/02/2025 32.50  32.56  30.01  30.67  1,751,784 
12/30/2024 28.38  28.38  26.59  27.40  537,862 
12/27/2024 27.11  28.68  26.66  28.57  565,483 
12/23/2024 26.81  27.71  26.12  27.15  438,452 
12/20/2024 27.22  27.45  25.92  26.94  617,978 
12/19/2024 28.70  28.90  27.16  27.45  492,602 
12/18/2024 27.50  28.75  26.18  28.71  697,236 
12/17/2024 32.30  32.52  25.40  28.08  2,523,705 
12/16/2024 29.77  32.50  29.34  32.06  666,305 
12/13/2024 30.00  30.35  29.28  29.77  765,189 
12/12/2024 29.54  30.48  28.51  29.99  812,750 
12/11/2024 25.24  30.35  25.20  29.35  2,276,187 
12/10/2024 25.00  25.40  23.81  25.20  1,125,395 
12/09/2024 26.30  26.30  24.92  24.95  729,058 
12/06/2024 25.42  26.71  25.00  26.32  549,515 
12/05/2024 26.44  26.48  24.00  25.42  1,537,033 
12/04/2024 26.95  27.38  26.00  26.44  533,553 
12/03/2024 28.34  28.34  26.58  27.02  1,087,602 
12/02/2024 28.61  28.72  27.81  28.35  363,731 
11/29/2024 29.10  29.92  28.30  28.61  347,659 

About Intrum Justitia Stock history

Intrum Justitia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intrum Justitia AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intrum Justitia stock prices may prove useful in developing a viable investing in Intrum Justitia
Intrum AB , together with its subsidiaries, provides credit management and financial services in Europe and internationally. Intrum AB was founded in 1923 and is headquartered in Stockholm, Sweden. Intrum AB operates under Credit Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 9000 people.

Intrum Justitia Stock Technical Analysis

Intrum Justitia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intrum Justitia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intrum Justitia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Intrum Justitia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intrum Justitia's price direction in advance. Along with the technical and fundamental analysis of Intrum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intrum Stock analysis

When running Intrum Justitia's price analysis, check to measure Intrum Justitia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intrum Justitia is operating at the current time. Most of Intrum Justitia's value examination focuses on studying past and present price action to predict the probability of Intrum Justitia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intrum Justitia's price. Additionally, you may evaluate how the addition of Intrum Justitia to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios