Permanent Tsb Group Stock Price History

ILPMY Stock  USD 1.55  0.13  7.74%   
If you're considering investing in Permanent Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Permanent TSB stands at 1.55, as last reported on the 4th of December, with the highest price reaching 1.55 and the lowest price hitting 1.55 during the day. Permanent TSB Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0528, which implies the firm had a -0.0528% return per unit of risk over the last 3 months. Permanent TSB Group exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Permanent TSB's Variance of 5.41, risk adjusted performance of (0.03), and Coefficient Of Variation of (1,924) to confirm the risk estimate we provide.
  
Permanent Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0528

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsILPMY

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Permanent TSB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Permanent TSB by adding Permanent TSB to a well-diversified portfolio.

Permanent TSB Pink Sheet Price History Chart

There are several ways to analyze Permanent Stock price data. The simplest method is using a basic Permanent candlestick price chart, which shows Permanent TSB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20241.95
Lowest PriceNovember 26, 20241.55

Permanent TSB December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Permanent TSB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Permanent Pink Sheet. It can be used to describe the percentage change in the price of Permanent TSB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Permanent Pink Sheet.
Permanent TSB Price Rate Of Daily Change 0.92 
Permanent TSB Price Action Indicator(0.06)

Permanent TSB December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Permanent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Permanent TSB intraday prices and daily technical indicators to check the level of noise trading in Permanent Stock and then apply it to test your longer-term investment strategies against Permanent.

Permanent Pink Sheet Price History Data

The price series of Permanent TSB for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.4 with a coefficient of variation of 7.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.77. The median price for the last 90 days is 1.71. The company completed 1:100 stock split on 26th of October 2012.
OpenHighLowCloseVolume
12/04/2024
 1.55  1.55  1.55  1.55 
12/02/2024 1.55  1.55  1.55  1.55  1.00 
11/29/2024 1.55  1.55  1.55  1.55  1.00 
11/28/2024 1.95  1.95  1.55  1.55  6,200 
11/27/2024 1.55  1.55  1.55  1.55  1.00 
11/26/2024 1.55  1.55  1.55  1.55  1,650 
11/25/2024 1.68  1.68  1.68  1.68  1.00 
11/22/2024 1.68  1.68  1.68  1.68  1.00 
11/21/2024 1.68  1.68  1.68  1.68  1.00 
11/20/2024 1.68  1.68  1.68  1.68  1.00 
11/19/2024 1.68  1.68  1.68  1.68  1.00 
11/18/2024 1.68  1.68  1.68  1.68  1.00 
11/15/2024 1.68  1.68  1.68  1.68  1.00 
11/14/2024 1.68  1.68  1.68  1.68  1.00 
11/13/2024 1.68  1.68  1.68  1.68  1.00 
11/12/2024 1.68  1.68  1.68  1.68  1.00 
11/11/2024 1.68  1.68  1.68  1.68  1.00 
11/08/2024 1.68  1.68  1.68  1.68  1.00 
11/07/2024 1.68  1.68  1.68  1.68  1,000.00 
11/06/2024 1.68  1.68  1.68  1.68  1.00 
11/05/2024 1.68  1.68  1.68  1.68  1.00 
11/04/2024 1.68  1.68  1.68  1.68  1.00 
11/01/2024 1.68  1.68  1.68  1.68  1.00 
10/31/2024 1.68  1.68  1.68  1.68  1.00 
10/30/2024 1.68  1.68  1.68  1.68  1,500 
10/29/2024 1.95  1.95  1.95  1.95  1.00 
10/28/2024 1.95  1.95  1.95  1.95  1.00 
10/25/2024 1.95  1.95  1.95  1.95  1.00 
10/24/2024 1.95  1.95  1.95  1.95  1.00 
10/23/2024 1.95  1.95  1.95  1.95  1.00 
10/22/2024 1.95  1.95  1.95  1.95  1.00 
10/21/2024 1.95  1.95  1.95  1.95  1.00 
10/18/2024 1.95  1.95  1.95  1.95  1.00 
10/17/2024 1.95  1.95  1.95  1.95  1.00 
10/16/2024 1.95  1.95  1.95  1.95  1.00 
10/15/2024 1.95  1.95  1.95  1.95  1.00 
10/14/2024 1.95  1.95  1.95  1.95  1.00 
10/11/2024 1.95  1.95  1.95  1.95  1.00 
10/10/2024 1.95  1.95  1.95  1.95  1.00 
10/09/2024 1.95  1.95  1.95  1.95  6,200 
10/08/2024 1.88  1.88  1.88  1.88  1.00 
10/07/2024 1.88  1.88  1.88  1.88  1.00 
10/04/2024 1.88  1.88  1.88  1.88  1.00 
10/03/2024 1.88  1.88  1.88  1.88  1.00 
10/02/2024 1.88  1.88  1.88  1.88  1.00 
10/01/2024 1.88  1.88  1.88  1.88  1.00 
09/30/2024 1.88  1.88  1.88  1.88  1.00 
09/27/2024 1.88  1.88  1.88  1.88  1.00 
09/26/2024 1.88  1.88  1.88  1.88  1.00 
09/25/2024 1.88  1.88  1.88  1.88  1.00 
09/24/2024 1.88  1.88  1.88  1.88  1,000.00 
09/23/2024 1.72  1.72  1.72  1.72  1.00 
09/20/2024 1.71  1.72  1.71  1.72  2,000 
09/19/2024 1.72  1.72  1.72  1.72  1.00 
09/18/2024 1.72  1.72  1.72  1.72  1.00 
09/17/2024 1.72  1.72  1.72  1.72  1.00 
09/16/2024 1.72  1.72  1.72  1.72  3,300 
09/13/2024 1.71  1.71  1.71  1.71  1.00 
09/12/2024 1.71  1.71  1.71  1.71  1.00 
09/11/2024 1.71  1.71  1.71  1.71  1.00 
09/10/2024 1.71  1.71  1.71  1.71  1.00 

About Permanent TSB Pink Sheet history

Permanent TSB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Permanent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Permanent TSB Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Permanent TSB stock prices may prove useful in developing a viable investing in Permanent TSB
Permanent TSB Group Holdings plc provides financial services to retail, and small and medium sized enterprises. Permanent TSB Group Holdings plc was founded in 1816 and is headquartered in Dublin, Ireland. Permanent Tsb is traded on OTC Exchange in the United States.

Permanent TSB Pink Sheet Technical Analysis

Permanent TSB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Permanent TSB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Permanent TSB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Permanent TSB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Permanent TSB's price direction in advance. Along with the technical and fundamental analysis of Permanent Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Permanent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Permanent Pink Sheet Analysis

When running Permanent TSB's price analysis, check to measure Permanent TSB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Permanent TSB is operating at the current time. Most of Permanent TSB's value examination focuses on studying past and present price action to predict the probability of Permanent TSB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Permanent TSB's price. Additionally, you may evaluate how the addition of Permanent TSB to your portfolios can decrease your overall portfolio volatility.