Ivy International E Fund Price History

ICEIX Fund  USD 22.42  0.37  1.62%   
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ivy International stands at 22.42, as last reported on the 30th of March, with the highest price reaching 22.42 and the lowest price hitting 22.42 during the day. At this stage we consider Ivy Mutual Fund to be very steady. Ivy International holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ivy International, which you can use to evaluate the volatility of the entity. Please check out Ivy International's Downside Deviation of 1.02, risk adjusted performance of 0.1252, and Market Risk Adjusted Performance of 0.2175 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashICEIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Ivy International is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy International by adding it to a well-diversified portfolio.

Ivy International Mutual Fund Price History Chart

There are several ways to analyze Ivy International E Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202523.2
Lowest PriceJanuary 13, 202520.37

Ivy International March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Ivy International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.
Ivy International Price Rate Of Daily Change 0.98 
Ivy International Price Action Indicator(0.18)

Ivy International March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivy International E Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivy International intraday prices and daily technical indicators to check the level of noise trading in Ivy International E Fund and then apply it to test your longer-term investment strategies against Ivy.

Ivy Mutual Fund Price History Data

The price series of Ivy International for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.83 with a coefficient of variation of 3.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.96. The median price for the last 90 days is 22.22. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
03/30/2025
 22.42  22.42  22.42  22.42 
03/28/2025 22.42  22.42  22.42  22.42  1.00 
03/27/2025 22.79  22.79  22.79  22.79  1.00 
03/26/2025 22.73  22.73  22.73  22.73  1.00 
03/25/2025 23.02  23.02  23.02  23.02  1.00 
03/24/2025 22.96  22.96  22.96  22.96  1.00 
03/21/2025 22.88  22.88  22.88  22.88  1.00 
03/20/2025 22.96  22.96  22.96  22.96  1.00 
03/19/2025 23.11  23.11  23.11  23.11  1.00 
03/18/2025 23.00  23.00  23.00  23.00  1.00 
03/17/2025 22.94  22.94  22.94  22.94  1.00 
03/14/2025 22.78  22.78  22.78  22.78  1.00 
03/13/2025 22.27  22.27  22.27  22.27  1.00 
03/12/2025 22.40  22.40  22.40  22.40  1.00 
03/11/2025 22.22  22.22  22.22  22.22  1.00 
03/10/2025 22.24  22.24  22.24  22.24  1.00 
03/07/2025 22.89  22.89  22.89  22.89  1.00 
03/06/2025 22.93  22.93  22.93  22.93  1.00 
03/05/2025 23.20  23.20  23.20  23.20  1.00 
03/04/2025 22.40  22.40  22.40  22.40  1.00 
03/03/2025 22.38  22.38  22.38  22.38  1.00 
02/28/2025 22.33  22.33  22.33  22.33  1.00 
02/27/2025 22.23  22.23  22.23  22.23  1.00 
02/26/2025 22.63  22.63  22.63  22.63  1.00 
02/25/2025 22.47  22.47  22.47  22.47  1.00 
02/24/2025 22.49  22.49  22.49  22.49  1.00 
02/21/2025 22.46  22.46  22.46  22.46  1.00 
02/20/2025 22.61  22.61  22.61  22.61  1.00 
02/19/2025 22.64  22.64  22.64  22.64  1.00 
02/18/2025 22.78  22.78  22.78  22.78  1.00 
02/14/2025 22.45  22.45  22.45  22.45  1.00 
02/13/2025 22.41  22.41  22.41  22.41  1.00 
02/12/2025 22.02  22.02  22.02  22.02  1.00 
02/11/2025 21.99  21.99  21.99  21.99  1.00 
02/10/2025 21.88  21.88  21.88  21.88  1.00 
02/07/2025 21.80  21.80  21.80  21.80  1.00 
02/06/2025 21.93  21.93  21.93  21.93  1.00 
02/05/2025 21.77  21.77  21.77  21.77  1.00 
02/04/2025 21.71  21.71  21.71  21.71  1.00 
02/03/2025 21.41  21.41  21.41  21.41  1.00 
01/31/2025 21.74  21.74  21.74  21.74  1.00 
01/30/2025 21.83  21.83  21.83  21.83  1.00 
01/29/2025 21.68  21.68  21.68  21.68  1.00 
01/28/2025 21.65  21.65  21.65  21.65  1.00 
01/27/2025 21.45  21.45  21.45  21.45  1.00 
01/24/2025 21.60  21.60  21.60  21.60  1.00 
01/23/2025 21.43  21.43  21.43  21.43  1.00 
01/22/2025 21.33  21.33  21.33  21.33  1.00 
01/21/2025 21.34  21.34  21.34  21.34  1.00 
01/17/2025 20.97  20.97  20.97  20.97  1.00 
01/16/2025 20.89  20.89  20.89  20.89  1.00 
01/15/2025 20.74  20.74  20.74  20.74  1.00 
01/14/2025 20.49  20.49  20.49  20.49  1.00 
01/13/2025 20.37  20.37  20.37  20.37  1.00 
01/10/2025 20.55  20.55  20.55  20.55  1.00 
01/08/2025 20.77  20.77  20.77  20.77  1.00 
01/07/2025 20.79  20.79  20.79  20.79  1.00 
01/06/2025 20.85  20.85  20.85  20.85  1.00 
01/03/2025 20.65  20.65  20.65  20.65  1.00 
01/02/2025 20.56  20.56  20.56  20.56  1.00 
12/31/2024 20.61  20.61  20.61  20.61  1.00 

About Ivy International Mutual Fund history

Ivy International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy International stock prices may prove useful in developing a viable investing in Ivy International
The fund seeks to achieve its objective by investing, under normal circumstances, at least 80 percent of its net assets in equity securities. Ivy International is traded on NASDAQ Exchange in the United States.

Ivy International Mutual Fund Technical Analysis

Ivy International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ivy International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivy International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Ivy International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivy International's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ivy Mutual Fund

Ivy International financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy International security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum