Harvest Tech Achievers Etf Price History

HTA Etf  CAD 19.20  0.12  0.63%   
Below is the normalized historical share price chart for Harvest Tech Achievers extending back to May 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harvest Tech stands at 19.20, as last reported on the 2nd of December, with the highest price reaching 19.26 and the lowest price hitting 19.01 during the day.
3 y Volatility
22.73
200 Day MA
18.3535
1 y Volatility
13.69
50 Day MA
19.0328
Inception Date
2015-05-26
 
Yuan Drop
 
Covid
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. As of now, Harvest Etf is very steady. Harvest Tech Achievers holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Harvest Tech Achievers, which you can use to evaluate the volatility of the entity. Please check out Harvest Tech's Risk Adjusted Performance of 0.09, market risk adjusted performance of 0.1669, and Downside Deviation of 1.38 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1548

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHTA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Harvest Tech is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Tech by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
504.2 K

Harvest Tech Etf Price History Chart

There are several ways to analyze Harvest Tech Achievers Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202419.6
Lowest PriceSeptember 6, 202416.95

Harvest Tech December 2, 2024 Etf Price Synopsis

Various analyses of Harvest Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.
Harvest Tech Price Action Indicator 0.12 
Harvest Tech Price Daily Balance Of Power 0.48 
Harvest Tech Price Rate Of Daily Change 1.01 

Harvest Tech December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harvest Tech Achievers Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harvest Tech intraday prices and daily technical indicators to check the level of noise trading in Harvest Tech Achievers Etf and then apply it to test your longer-term investment strategies against Harvest.

Harvest Etf Price History Data

The price series of Harvest Tech for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.65 with a coefficient of variation of 3.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.53. The median price for the last 90 days is 18.66. The company completed dividends distribution on July 30, 2019.
OpenHighLowCloseVolume
12/02/2024
 19.01  19.26  19.01  19.20 
11/29/2024 19.01  19.26  19.01  19.20  24,692 
11/28/2024 19.06  19.12  19.01  19.08  20,300 
11/27/2024 19.23  19.23  18.90  19.01  35,600 
11/26/2024 19.15  19.25  19.15  19.25  12,800 
11/25/2024 19.23  19.33  19.14  19.16  14,600 
11/22/2024 19.05  19.16  19.05  19.16  29,400 
11/21/2024 19.07  19.24  18.93  19.18  26,700 
11/20/2024 19.01  19.01  18.77  19.00  26,500 
11/19/2024 18.70  18.98  18.70  18.97  64,300 
11/18/2024 18.95  19.01  18.83  18.95  29,400 
11/15/2024 19.13  19.13  18.80  18.84  118,300 
11/14/2024 19.51  19.51  19.35  19.37  16,400 
11/13/2024 19.49  19.61  19.48  19.48  26,400 
11/12/2024 19.57  19.60  19.47  19.60  13,700 
11/11/2024 19.55  19.61  19.50  19.60  11,600 
11/08/2024 19.61  19.62  19.54  19.57  18,700 
11/07/2024 19.37  19.57  19.37  19.55  12,500 
11/06/2024 19.04  19.23  19.04  19.21  30,300 
11/05/2024 18.44  18.66  18.44  18.64  11,700 
11/04/2024 18.49  18.54  18.42  18.46  13,800 
11/01/2024 18.42  18.57  18.36  18.46  18,800 
10/31/2024 18.77  18.77  18.33  18.35  63,000 
10/30/2024 19.01  19.01  18.79  18.79  42,100 
10/29/2024 18.77  19.07  18.77  19.02  23,400 
10/28/2024 18.81  18.81  18.71  18.71  17,700 
10/25/2024 18.71  18.93  18.71  18.75  18,200 
10/24/2024 18.68  18.70  18.62  18.66  20,000 
10/23/2024 18.74  18.74  18.46  18.55  30,800 
10/22/2024 18.75  18.81  18.74  18.80  11,400 
10/21/2024 18.81  18.91  18.74  18.81  19,500 
10/18/2024 18.91  18.91  18.81  18.85  18,600 
10/17/2024 18.94  18.94  18.81  18.81  22,000 
10/16/2024 18.80  18.80  18.64  18.79  14,200 
10/15/2024 19.01  19.09  18.73  18.77  35,600 
10/11/2024 18.89  18.95  18.83  18.92  13,500 
10/10/2024 18.79  18.90  18.79  18.88  8,600 
10/09/2024 18.74  18.87  18.73  18.86  60,400 
10/08/2024 18.49  18.73  18.49  18.73  24,500 
10/07/2024 18.53  18.55  18.39  18.42  16,600 
10/04/2024 18.59  18.59  18.45  18.57  11,400 
10/03/2024 18.16  18.37  18.16  18.34  14,200 
10/02/2024 18.18  18.34  18.18  18.27  25,100 
10/01/2024 18.45  18.45  18.07  18.17  37,900 
09/30/2024 18.34  18.48  18.34  18.48  19,400 
09/27/2024 18.66  18.66  18.42  18.45  22,500 
09/26/2024 18.63  18.69  18.46  18.60  21,100 
09/25/2024 18.30  18.37  18.25  18.32  19,000 
09/24/2024 18.31  18.32  18.12  18.28  16,500 
09/23/2024 18.22  18.30  18.16  18.20  21,900 
09/20/2024 18.14  18.20  18.03  18.18  26,300 
09/19/2024 18.12  18.26  18.08  18.18  61,500 
09/18/2024 17.91  17.91  17.69  17.70  23,200 
09/17/2024 17.96  17.98  17.78  17.83  24,400 
09/16/2024 17.92  17.93  17.78  17.92  19,500 
09/13/2024 17.91  17.95  17.83  17.92  20,000 
09/12/2024 17.80  17.89  17.69  17.87  47,700 
09/11/2024 17.39  17.75  17.14  17.73  28,700 
09/10/2024 17.21  17.38  17.14  17.35  56,500 
09/09/2024 17.11  17.17  16.97  17.14  37,200 
09/06/2024 17.22  17.23  16.88  16.95  68,400 

About Harvest Tech Etf history

Harvest Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Tech Achievers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Tech stock prices may prove useful in developing a viable investing in Harvest Tech
The ETFs investment objective is to provide Unitholders with the opportunity for capital appreciation monthly cash distributions and lower overall volatility of the portfolio returns than would otherwise be experienced by owning Equity Securities of Technology Achievers directly. HARVEST TECH is traded on Toronto Stock Exchange in Canada.

Harvest Tech Etf Technical Analysis

Harvest Tech technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harvest Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvest Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Harvest Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvest Tech's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harvest Etf

Harvest Tech financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Tech security.