Harvest Tech Achievers Etf Price on September 19, 2024
| HTA Etf | CAD 19.20 0.12 0.63% |
Below is the normalized historical share price chart for Harvest Tech Achievers extending back to May 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harvest Tech stands at 19.20, as last reported on the 2nd of December, with the highest price reaching 19.26 and the lowest price hitting 19.01 during the day.
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. As of now, Harvest Etf is very steady. Harvest Tech Achievers holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Harvest Tech Achievers, which you can use to evaluate the volatility of the entity. Please check out Harvest Tech's Downside Deviation of 1.38, risk adjusted performance of 0.09, and Market Risk Adjusted Performance of 0.1669 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 22.73 | 200 Day MA 18.3535 | 1 y Volatility 13.69 | 50 Day MA 19.0328 | Inception Date 2015-05-26 |
Harvest |
Sharpe Ratio = 0.1548
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HTA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Harvest Tech is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Tech by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 504.2 K |
Harvest Tech Valuation on September 19, 2024
It is possible to determine the worth of Harvest Tech on a given historical date. On September 19, 2024 Harvest was worth 18.12 at the beginning of the trading date compared to the closed value of 18.18. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Harvest Tech etf. Still, in general, we apply an absolute valuation method to find Harvest Tech's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Harvest Tech where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Harvest Tech's related companies.
| Open | High | Low | Close | Volume | |
| 17.91 | 17.91 | 17.69 | 17.70 | 23,200 | |
09/19/2024 | 18.12 | 18.26 | 18.08 | 18.18 | 61,500 |
| 18.14 | 18.20 | 18.03 | 18.18 | 26,300 |
| Backtest Harvest Tech | | | Harvest Tech History | | | Harvest Tech Valuation | Previous | Next |
Harvest Tech Trading Date Momentum on September 19, 2024
| On September 20 2024 Harvest Tech Achievers was traded for 18.18 at the closing time. The maximum traded price for the trading interval was 18.20 and the lowest daily price was 18.03 . The daily volume was recorded at 26.3 K. The volume of trading on 20th of September 2024 did not cause price change. The trading delta at closing time to the closing price today is 0.88% . |
Harvest Tech Achievers Fundamentals Correlations and Trends
By evaluating Harvest Tech's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Harvest Tech's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Harvest financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Harvest Tech Etf history
Harvest Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Tech Achievers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Tech stock prices may prove useful in developing a viable investing in Harvest Tech
The ETFs investment objective is to provide Unitholders with the opportunity for capital appreciation monthly cash distributions and lower overall volatility of the portfolio returns than would otherwise be experienced by owning Equity Securities of Technology Achievers directly. HARVEST TECH is traded on Toronto Stock Exchange in Canada.
Harvest Tech Etf Technical Analysis
Harvest Tech technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
Harvest Tech Period Price Range
Low | December 2, 2024
| High |
0.00 | 0.00 |
Harvest Tech Achievers cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Harvest Tech December 2, 2024 Market Strength
Market strength indicators help investors to evaluate how Harvest Tech etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Harvest Tech shares will generate the highest return on investment. By undertsting and applying Harvest Tech etf market strength indicators, traders can identify Harvest Tech Achievers entry and exit signals to maximize returns
Harvest Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harvest Tech's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.09 | |||
| Jensen Alpha | 0.0218 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1569 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Harvest Etf
Harvest Tech financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Tech security.