Essentra Plc (Germany) Price History
HOF Stock | EUR 1.53 0.08 4.97% |
If you're considering investing in Essentra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Essentra Plc stands at 1.53, as last reported on the 22nd of December, with the highest price reaching 1.57 and the lowest price hitting 1.53 during the day. Essentra plc secures Sharpe Ratio (or Efficiency) of -0.092, which denotes the company had a -0.092% return per unit of risk over the last 3 months. Essentra plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Essentra Plc's Variance of 2.82, standard deviation of 1.68, and Mean Deviation of 1.29 to check the risk estimate we provide.
Essentra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Essentra |
Sharpe Ratio = -0.092
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HOF |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Essentra Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Essentra Plc by adding Essentra Plc to a well-diversified portfolio.
Essentra Plc Stock Price History Chart
There are several ways to analyze Essentra Stock price data. The simplest method is using a basic Essentra candlestick price chart, which shows Essentra Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 1.9 |
Lowest Price | December 20, 2024 | 1.53 |
Essentra Plc December 22, 2024 Stock Price Synopsis
Various analyses of Essentra Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Essentra Stock. It can be used to describe the percentage change in the price of Essentra Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Essentra Stock.Essentra Plc Price Daily Balance Of Power | (2.00) | |
Essentra Plc Price Rate Of Daily Change | 0.95 | |
Essentra Plc Price Action Indicator | (0.06) |
Essentra Plc December 22, 2024 Stock Price Analysis
Essentra Stock Price History Data
The price series of Essentra Plc for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.37 with a coefficient of variation of 3.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.78. The median price for the last 90 days is 1.78. The company completed dividends distribution on 2023-03-20.Open | High | Low | Close | Volume | ||
12/22/2024 | 1.57 | 1.57 | 1.53 | 1.53 | ||
12/20/2024 | 1.57 | 1.57 | 1.53 | 1.53 | 6,117 | |
12/19/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
12/18/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
12/17/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
12/16/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/13/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
12/12/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
12/11/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
12/10/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
12/09/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
12/06/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
12/05/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
12/04/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
12/03/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 | |
12/02/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 | |
11/29/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
11/28/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
11/27/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
11/26/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
11/25/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
11/22/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
11/21/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
11/20/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
11/19/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/18/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
11/15/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
11/14/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/13/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
11/12/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
11/11/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
11/08/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
11/07/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
11/06/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/05/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
11/04/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/01/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 5,000 | |
10/31/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 5,000 | |
10/30/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 5,000 | |
10/29/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 5,000 | |
10/28/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 5,000 | |
10/25/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 5,000 | |
10/24/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 5,000 | |
10/23/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/22/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
10/21/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 5,000 | |
10/18/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 5,000 | |
10/17/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 5,000 | |
10/16/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
10/15/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 5,000 | |
10/14/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 5,000 | |
10/11/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 5,000 | |
10/10/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 5,000 | |
10/09/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 5,000 | |
10/08/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 5,000 | |
10/07/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 5,000 | |
10/04/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 5,000 | |
10/03/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 5,000 | |
10/02/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 5,000 | |
10/01/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 5,000 | |
09/30/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 5,000 |
About Essentra Plc Stock history
Essentra Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Essentra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Essentra plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Essentra Plc stock prices may prove useful in developing a viable investing in Essentra Plc
Essentra plc manufactures and sells specialist plastic, fiber, foam, and packaging products worldwide. Essentra plc was founded in 2005 and is headquartered in Milton Keynes, the United Kingdom. Essentra plc operates under Rubber Plastics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9270 people.
Essentra Plc Stock Technical Analysis
Essentra Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Essentra Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Essentra Plc's price direction in advance. Along with the technical and fundamental analysis of Essentra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Essentra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Essentra Stock analysis
When running Essentra Plc's price analysis, check to measure Essentra Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Essentra Plc is operating at the current time. Most of Essentra Plc's value examination focuses on studying past and present price action to predict the probability of Essentra Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Essentra Plc's price. Additionally, you may evaluate how the addition of Essentra Plc to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |