Essentra Plc (Germany) Price History

HOF Stock  EUR 1.53  0.08  4.97%   
If you're considering investing in Essentra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Essentra Plc stands at 1.53, as last reported on the 22nd of December, with the highest price reaching 1.57 and the lowest price hitting 1.53 during the day. Essentra plc secures Sharpe Ratio (or Efficiency) of -0.092, which denotes the company had a -0.092% return per unit of risk over the last 3 months. Essentra plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Essentra Plc's Variance of 2.82, standard deviation of 1.68, and Mean Deviation of 1.29 to check the risk estimate we provide.
  
Essentra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOF

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Essentra Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Essentra Plc by adding Essentra Plc to a well-diversified portfolio.

Essentra Plc Stock Price History Chart

There are several ways to analyze Essentra Stock price data. The simplest method is using a basic Essentra candlestick price chart, which shows Essentra Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20241.9
Lowest PriceDecember 20, 20241.53

Essentra Plc December 22, 2024 Stock Price Synopsis

Various analyses of Essentra Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Essentra Stock. It can be used to describe the percentage change in the price of Essentra Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Essentra Stock.
Essentra Plc Price Daily Balance Of Power(2.00)
Essentra Plc Price Rate Of Daily Change 0.95 
Essentra Plc Price Action Indicator(0.06)

Essentra Plc December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Essentra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Essentra Plc intraday prices and daily technical indicators to check the level of noise trading in Essentra Stock and then apply it to test your longer-term investment strategies against Essentra.

Essentra Stock Price History Data

The price series of Essentra Plc for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.37 with a coefficient of variation of 3.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.78. The median price for the last 90 days is 1.78. The company completed dividends distribution on 2023-03-20.
OpenHighLowCloseVolume
12/22/2024
 1.57  1.57  1.53  1.53 
12/20/2024 1.57  1.57  1.53  1.53  6,117 
12/19/2024 1.61  1.61  1.61  1.61  1.00 
12/18/2024 1.63  1.63  1.63  1.63  1.00 
12/17/2024 1.65  1.65  1.65  1.65  1.00 
12/16/2024 1.67  1.67  1.67  1.67  1.00 
12/13/2024 1.74  1.74  1.74  1.74  1.00 
12/12/2024 1.78  1.78  1.78  1.78  1.00 
12/11/2024 1.77  1.77  1.77  1.77  1.00 
12/10/2024 1.77  1.77  1.77  1.77  1.00 
12/09/2024 1.77  1.77  1.77  1.77  1.00 
12/06/2024 1.74  1.74  1.74  1.74  1.00 
12/05/2024 1.77  1.77  1.77  1.77  1.00 
12/04/2024 1.72  1.72  1.72  1.72  1.00 
12/03/2024 1.73  1.73  1.73  1.73  1.00 
12/02/2024 1.73  1.73  1.73  1.73  1.00 
11/29/2024 1.75  1.75  1.75  1.75  1.00 
11/28/2024 1.75  1.75  1.75  1.75  1.00 
11/27/2024 1.74  1.74  1.74  1.74  1.00 
11/26/2024 1.78  1.78  1.78  1.78  1.00 
11/25/2024 1.81  1.81  1.81  1.81  1.00 
11/22/2024 1.78  1.78  1.78  1.78  1.00 
11/21/2024 1.79  1.79  1.79  1.79  1.00 
11/20/2024 1.82  1.82  1.82  1.82  1.00 
11/19/2024 1.85  1.85  1.85  1.85  1.00 
11/18/2024 1.86  1.86  1.86  1.86  1.00 
11/15/2024 1.82  1.82  1.82  1.82  1.00 
11/14/2024 1.80  1.80  1.80  1.80  1.00 
11/13/2024 1.87  1.87  1.87  1.87  1.00 
11/12/2024 1.90  1.90  1.90  1.90  1.00 
11/11/2024 1.88  1.88  1.88  1.88  1.00 
11/08/2024 1.86  1.86  1.86  1.86  1.00 
11/07/2024 1.83  1.83  1.83  1.83  1.00 
11/06/2024 1.80  1.80  1.80  1.80  1.00 
11/05/2024 1.79  1.79  1.79  1.79  1.00 
11/04/2024 1.80  1.80  1.80  1.80  1.00 
11/01/2024 1.76  1.76  1.76  1.76  5,000 
10/31/2024 1.77  1.77  1.77  1.77  5,000 
10/30/2024 1.77  1.77  1.77  1.77  5,000 
10/29/2024 1.85  1.85  1.85  1.85  5,000 
10/28/2024 1.84  1.84  1.84  1.84  5,000 
10/25/2024 1.82  1.82  1.82  1.82  5,000 
10/24/2024 1.80  1.80  1.80  1.80  5,000 
10/23/2024 1.80  1.80  1.80  1.80  1.00 
10/22/2024 1.79  1.79  1.79  1.79  1.00 
10/21/2024 1.80  1.80  1.80  1.80  5,000 
10/18/2024 1.78  1.78  1.78  1.78  5,000 
10/17/2024 1.80  1.80  1.80  1.80  5,000 
10/16/2024 1.81  1.81  1.81  1.81  1.00 
10/15/2024 1.80  1.80  1.80  1.80  5,000 
10/14/2024 1.79  1.79  1.79  1.79  5,000 
10/11/2024 1.77  1.77  1.77  1.77  5,000 
10/10/2024 1.78  1.78  1.78  1.78  5,000 
10/09/2024 1.78  1.78  1.78  1.78  5,000 
10/08/2024 1.76  1.76  1.76  1.76  5,000 
10/07/2024 1.81  1.81  1.81  1.81  5,000 
10/04/2024 1.76  1.76  1.76  1.76  5,000 
10/03/2024 1.77  1.77  1.77  1.77  5,000 
10/02/2024 1.78  1.78  1.78  1.78  5,000 
10/01/2024 1.81  1.81  1.81  1.81  5,000 
09/30/2024 1.81  1.81  1.81  1.81  5,000 

About Essentra Plc Stock history

Essentra Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Essentra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Essentra plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Essentra Plc stock prices may prove useful in developing a viable investing in Essentra Plc
Essentra plc manufactures and sells specialist plastic, fiber, foam, and packaging products worldwide. Essentra plc was founded in 2005 and is headquartered in Milton Keynes, the United Kingdom. Essentra plc operates under Rubber Plastics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9270 people.

Essentra Plc Stock Technical Analysis

Essentra Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Essentra Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Essentra Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Essentra Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Essentra Plc's price direction in advance. Along with the technical and fundamental analysis of Essentra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Essentra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Essentra Stock analysis

When running Essentra Plc's price analysis, check to measure Essentra Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Essentra Plc is operating at the current time. Most of Essentra Plc's value examination focuses on studying past and present price action to predict the probability of Essentra Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Essentra Plc's price. Additionally, you may evaluate how the addition of Essentra Plc to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency