Vaneck Bitcoin Trust Etf Price History

HODL Etf   23.69  0.94  3.82%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Bitcoin stands at 23.69, as last reported on the 29th of March, with the highest price reaching 24.19 and the lowest price hitting 23.63 during the day. VanEck Bitcoin Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0513, which indicates the etf had a -0.0513 % return per unit of risk over the last 3 months. VanEck Bitcoin Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Bitcoin's Variance of 8.67, coefficient of variation of (1,950), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHODL

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Bitcoin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Bitcoin by adding VanEck Bitcoin to a well-diversified portfolio.

VanEck Bitcoin Etf Price History Chart

There are several ways to analyze VanEck Bitcoin Trust Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202530.05
Lowest PriceMarch 10, 202522.4

VanEck Bitcoin March 29, 2025 Etf Price Synopsis

Various analyses of VanEck Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Bitcoin Price Daily Balance Of Power(1.68)
VanEck Bitcoin Price Action Indicator(0.69)
VanEck Bitcoin Price Rate Of Daily Change 0.96 

VanEck Bitcoin March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Bitcoin Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Bitcoin intraday prices and daily technical indicators to check the level of noise trading in VanEck Bitcoin Trust Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Bitcoin for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.65 with a coefficient of variation of 8.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.4. The median price for the last 90 days is 26.79.
OpenHighLowCloseVolume
03/29/2025
 24.14  24.19  23.63  23.69 
03/28/2025 24.14  24.19  23.63  23.69  406,164 
03/27/2025 24.43  24.76  24.27  24.63  349,307 
03/26/2025 24.77  24.88  24.28  24.47  468,344 
03/25/2025 24.78  24.98  24.70  24.93  257,471 
03/24/2025 24.68  25.12  24.68  24.96  598,249 
03/21/2025 23.66  23.87  23.53  23.75  297,821 
03/20/2025 24.09  24.47  23.67  23.80  403,479 
03/19/2025 23.76  24.33  23.65  24.18  1,238,200 
03/18/2025 23.28  23.32  22.94  23.30  368,100 
03/17/2025 23.46  23.98  23.32  23.92  526,559 
03/14/2025 23.56  24.14  23.42  23.93  633,944 
03/13/2025 23.45  23.45  22.59  22.68  404,995 
03/12/2025 23.57  23.70  22.78  23.45  656,212 
03/11/2025 23.05  23.64  22.36  23.48  666,600 
03/10/2025 23.39  23.44  21.88  22.40  985,922 
03/07/2025 25.21  25.76  24.47  24.60  585,044 
03/06/2025 25.45  25.82  24.83  25.21  819,544 
03/05/2025 25.40  25.61  24.76  25.60  706,100 
03/04/2025 23.39  25.13  23.04  24.56  1,067,600 
03/03/2025 26.35  26.37  24.07  24.34  1,007,400 
02/28/2025 23.13  24.08  22.93  23.80  1,354,864 
02/27/2025 24.38  24.40  23.32  23.56  3,077,500 
02/26/2025 24.23  24.96  23.23  23.82  1,804,643 
02/25/2025 25.19  25.19  24.23  24.91  2,138,100 
02/24/2025 26.97  27.08  26.48  26.60  599,443 
02/21/2025 28.04  28.11  26.79  26.83  852,144 
02/20/2025 27.68  27.94  27.38  27.89  403,600 
02/19/2025 27.27  27.35  26.99  27.22  236,500 
02/18/2025 27.31  27.33  26.39  26.64  865,700 
02/14/2025 27.35  28.01  27.24  27.55  1,059,450 
02/13/2025 27.13  27.27  26.93  27.24  655,200 
02/12/2025 26.78  27.63  26.71  27.45  561,200 
02/11/2025 27.40  27.53  26.81  26.93  1,047,200 
02/10/2025 27.66  27.72  27.40  27.55  575,200 
02/07/2025 28.21  28.36  27.06  27.09  1,180,400 
02/06/2025 27.81  27.99  27.08  27.43  1,255,200 
02/05/2025 27.94  28.06  27.28  27.55  1,231,200 
02/04/2025 28.10  28.53  27.71  27.92  2,096,400 
02/03/2025 26.80  28.90  26.74  28.66  3,527,200 
01/31/2025 29.62  30.01  28.67  28.71  2,661,600 
01/30/2025 29.68  30.14  29.63  29.70  3,647,200 
01/29/2025 28.90  29.67  28.68  29.51  811,600 
01/28/2025 28.99  29.33  28.62  28.63  804,800 
01/27/2025 28.51  28.94  27.93  28.67  1,688,000 
01/24/2025 29.82  30.34  29.63  29.68  1,130,000 
01/23/2025 28.97  30.25  28.94  29.29  3,836,000 
01/22/2025 29.61  29.74  29.22  29.52  964,400 
01/21/2025 29.75  30.35  29.06  30.05  1,687,600 
01/17/2025 29.08  30.02  28.97  29.62  1,492,400 
01/16/2025 28.12  28.48  27.52  28.40  732,400 
01/15/2025 27.93  28.51  27.90  28.20  1,104,000 
01/14/2025 27.39  27.52  27.01  27.27  586,400 
01/13/2025 25.71  26.52  25.24  26.52  772,000 
01/10/2025 26.70  27.13  26.12  26.79  625,600 
01/08/2025 26.99  27.17  26.17  26.58  719,600 
01/07/2025 28.51  28.52  27.16  27.27  1,592,800 
01/06/2025 28.03  29.04  27.96  28.93  1,774,000 
01/03/2025 27.45  28.02  27.38  27.85  559,200 
01/02/2025 27.29  27.70  27.21  27.56  959,600 
12/31/2024 27.10  27.22  26.36  26.43  496,400 

About VanEck Bitcoin Etf history

VanEck Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Bitcoin Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Bitcoin stock prices may prove useful in developing a viable investing in VanEck Bitcoin

VanEck Bitcoin Etf Technical Analysis

VanEck Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

VanEck Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Bitcoin's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Bitcoin Trust is a strong investment it is important to analyze VanEck Bitcoin's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact VanEck Bitcoin's future performance. For an informed investment choice regarding VanEck Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Bitcoin Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of VanEck Bitcoin Trust is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is VanEck Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Bitcoin's market value can be influenced by many factors that don't directly affect VanEck Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.