D R (Germany) Price History

HO2 Stock   115.48  0.54  0.47%   
If you're considering investing in HO2 Stock, it is important to understand the factors that can impact its price. As of today, the current price of D R stands at 115.48, as last reported on the 17th of March 2025, with the highest price reaching 115.48 and the lowest price hitting 115.48 during the day. D R HORTON secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of volatility over the last 3 months. D R HORTON exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm D R's Market Risk Adjusted Performance of (30.28), standard deviation of 1.68, and Mean Deviation of 1.31 to check the risk estimate we provide.
  
HO2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1685

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHO2

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average D R is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of D R by adding D R to a well-diversified portfolio.

D R Stock Price History Chart

There are several ways to analyze HO2 Stock price data. The simplest method is using a basic HO2 candlestick price chart, which shows D R price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025144.82
Lowest PriceMarch 13, 2025115.22

D R March 17, 2025 Stock Price Synopsis

Various analyses of D R's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HO2 Stock. It can be used to describe the percentage change in the price of D R from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HO2 Stock.
D R Price Rate Of Daily Change 1.00 
D R Price Action Indicator(0.27)

D R March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HO2 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use D R intraday prices and daily technical indicators to check the level of noise trading in HO2 Stock and then apply it to test your longer-term investment strategies against HO2.

HO2 Stock Price History Data

OpenHighLowCloseVolume
03/17/2025 115.48  115.48  115.48  115.48  1.00 
03/14/2025 115.36  116.38  115.36  116.02  1.00 
03/13/2025 117.62  117.62  115.22  115.22  1.00 
03/12/2025 121.10  121.10  118.16  118.20  20.00 
03/11/2025 122.92  122.92  120.88  121.14  1.00 
03/10/2025 122.08  124.78  122.08  123.50  1.00 
03/07/2025 123.24  123.24  123.24  123.24  1.00 
03/06/2025 119.72  124.48  119.72  124.24  1.00 
03/05/2025 118.48  119.48  118.34  119.48  42.00 
03/04/2025 119.48  119.66  118.36  118.36  30.00 
03/03/2025 121.32  121.32  119.64  119.64  4.00 
02/28/2025 121.10  121.10  121.10  121.10  1.00 
02/27/2025 122.44  122.44  121.62  121.62  1.00 
02/26/2025 125.44  125.44  122.24  122.24  1.00 
02/25/2025 120.12  120.12  120.12  120.12  1.00 
02/24/2025 119.76  120.52  119.76  120.52  1.00 
02/21/2025 122.06  122.10  120.04  120.04  1.00 
02/20/2025 120.82  122.76  120.82  122.58  1.00 
02/19/2025 121.76  121.76  119.02  121.32  30.00 
02/18/2025 124.52  124.52  123.04  123.84  1.00 
02/17/2025 124.46  124.46  124.28  124.28  1.00 
02/14/2025 123.22  125.22  123.22  125.22  20.00 
02/13/2025 122.08  123.98  122.08  123.32  1.00 
02/12/2025 125.34  125.34  122.10  122.10  116.00 
02/11/2025 125.52  126.36  125.52  125.68  31.00 
02/10/2025 124.66  126.60  124.66  126.12  1.00 
02/07/2025 130.12  130.12  130.12  130.12  1.00 
02/06/2025 132.89  133.43  130.58  130.58  30.00 
02/05/2025 133.13  134.87  132.63  132.75  1.00 
02/04/2025 132.37  134.63  131.96  134.63  1.00 
02/03/2025 133.59  136.48  133.03  133.03  123.00 
01/31/2025 139.53  140.77  136.66  136.66  30.00 
01/30/2025 135.39  135.39  135.39  135.39  1.00 
01/29/2025 136.76  136.76  135.01  135.01  1.00 
01/28/2025 134.61  139.99  134.61  137.86  2.00 
01/27/2025 134.61  134.61  134.61  134.61  2.00 
01/24/2025 137.70  138.58  136.26  136.78  35.00 
01/23/2025 139.97  140.25  138.89  138.89  1.00 
01/22/2025 136.98  139.13  136.98  139.03  1.00 
01/21/2025 144.04  148.47  144.04  144.82  1.00 
01/20/2025 142.10  144.36  142.10  143.56  47.00 
01/17/2025 141.55  141.57  141.55  141.57  1.00 
01/16/2025 140.77  141.65  140.77  141.63  1.00 
01/15/2025 137.60  141.41  137.60  141.41  1.00 
01/14/2025 136.38  137.96  136.22  137.96  1.00 
01/13/2025 132.77  134.33  132.77  134.25  1.00 
01/10/2025 135.03  135.23  133.21  133.21  1.00 
01/09/2025 135.11  135.11  135.11  135.11  1.00 
01/08/2025 132.27  132.27  132.27  132.27  1.00 
01/07/2025 132.87  132.87  132.51  132.51  1.00 
01/06/2025 135.49  135.49  135.49  135.49  1.00 
01/03/2025 132.95  135.56  132.95  135.56  1.00 
01/02/2025 134.07  134.07  133.45  133.45  1.00 
12/30/2024 133.03  133.03  133.03  133.03  1.00 
12/27/2024 134.69  135.58  134.69  135.11  100.00 
12/23/2024 133.11  133.85  133.11  133.85  1.00 
12/20/2024 131.62  131.62  131.62  131.62  1.00 
12/19/2024 130.60  130.60  130.60  130.60  1.00 
12/18/2024 138.74  140.35  137.86  137.86  38.00 
12/17/2024 139.13  139.13  138.93  138.93  1.00 
12/16/2024 141.51  141.51  139.59  139.59  1.00 

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

D R Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for D R's price direction in advance. Along with the technical and fundamental analysis of HO2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HO2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HO2 Stock Analysis

When running D R's price analysis, check to measure D R's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy D R is operating at the current time. Most of D R's value examination focuses on studying past and present price action to predict the probability of D R's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move D R's price. Additionally, you may evaluate how the addition of D R to your portfolios can decrease your overall portfolio volatility.