HNX (Vietnam) Price History
| HNXI Index | 220.84 1.64 0.74% |
If you're considering investing in HNX Index, it is important to understand the factors that can impact its price. As of today, the current price of HNX stands at 220.84, as last reported on the 19th of January, with the highest price reaching 222.24 and the lowest price hitting 215.60 during the day. HNX holds Efficiency (Sharpe) Ratio of -0.0768, which attests that the entity had a -0.0768% return per unit of standard deviation over the last 3 months. HNX exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. HNX Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0768
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HNXI |
Estimated Market Risk
| 0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HNX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HNX by adding HNX to a well-diversified portfolio.
HNX Index Price History Chart
There are several ways to analyze HNX price data. The simplest method is using a basic HNX candlestick price chart, which shows HNX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 229.9 |
| Lowest Price | January 14, 2025 | 218.27 |
HNX January 19, 2025 Index Price Synopsis
Various analyses of HNX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HNX Index. It can be used to describe the percentage change in the price of HNX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HNX Index.| HNX Price Rate Of Daily Change | 0.99 | |
| HNX Price Daily Balance Of Power | (0.25) | |
| HNX Price Action Indicator | 1.10 |
HNX January 19, 2025 Index Price Analysis
HNX Index Price History Data
| Open | High | Low | Close | Volume | ||
01/19/2025 | 218.97 | 222.24 | 215.60 | 220.84 | ||
| 01/17/2025 | 220.84 | 222.48 | 219.24 | 222.48 | 39,900 | |
| 01/16/2025 | 218.97 | 222.24 | 215.60 | 220.84 | 39,746 | |
| 01/15/2025 | 217.57 | 219.80 | 216.24 | 219.55 | 43,179,000 | |
| 01/14/2025 | 219.50 | 220.46 | 217.54 | 218.27 | 30,514,000 | |
| 01/13/2025 | 218.58 | 219.86 | 217.83 | 219.62 | 43,716 | |
| 01/10/2025 | 221.71 | 222.58 | 219.40 | 219.49 | 47,967,000 | |
| 01/09/2025 | 220.74 | 222.71 | 218.82 | 221.94 | 33,958 | |
| 01/08/2025 | 220.98 | 222.00 | 219.68 | 221.87 | 37,075,000 | |
| 01/07/2025 | 220.98 | 220.98 | 220.98 | 220.98 | 42,342,000 | |
| 01/06/2025 | 225.08 | 226.15 | 222.35 | 222.95 | 51,597,000 | |
| 01/03/2025 | 227.70 | 228.17 | 225.27 | 225.66 | 52,480,000 | |
| 01/02/2025 | 227.24 | 228.19 | 225.50 | 227.69 | 30,777,000 | |
| 12/31/2024 | 228.03 | 228.34 | 226.43 | 227.43 | 36,147,000 | |
| 12/30/2024 | 228.88 | 229.34 | 227.13 | 228.14 | 34,861,000 | |
| 12/27/2024 | 230.03 | 230.50 | 228.55 | 229.13 | 46,743 | |
| 12/26/2024 | 229.75 | 230.87 | 228.96 | 229.90 | 40,616 | |
| 12/25/2024 | 227.53 | 230.90 | 225.52 | 229.81 | 66,942 | |
| 12/24/2024 | 228.13 | 228.86 | 226.56 | 228.36 | 51,347,000 | |
| 12/23/2024 | 226.43 | 228.59 | 226.37 | 228.51 | 52,889,000 | |
| 12/20/2024 | 227.53 | 227.96 | 226.85 | 227.07 | 45,772,000 | |
| 12/19/2024 | 227.36 | 227.54 | 225.49 | 227.54 | 58,746,000 | |
| 12/18/2024 | 226.55 | 227.53 | 226.13 | 227.43 | 38,964,000 | |
| 12/17/2024 | 227.04 | 227.48 | 226.54 | 226.89 | 28,225 | |
| 12/16/2024 | 226.84 | 227.78 | 225.86 | 227.04 | 35,595 | |
| 12/13/2024 | 228.00 | 228.20 | 226.36 | 227.00 | 39,416 | |
| 12/12/2024 | 227.99 | 228.94 | 226.92 | 227.99 | 46,286 | |
| 12/11/2024 | 228.81 | 229.92 | 227.59 | 228.18 | 44,473 | |
| 12/10/2024 | 229.07 | 230.19 | 228.76 | 229.24 | 45,215 | |
| 12/09/2024 | 228.82 | 230.13 | 228.48 | 229.21 | 48,992 | |
| 12/06/2024 | 229.60 | 230.99 | 228.65 | 228.93 | 62,224 | |
| 12/05/2024 | 223.73 | 229.60 | 223.45 | 229.60 | 84,373 | |
| 12/04/2024 | 225.22 | 225.99 | 224.18 | 224.62 | 47,976 | |
| 12/03/2024 | 225.32 | 226.33 | 224.89 | 225.29 | 44,643,000 | |
| 12/02/2024 | 225.67 | 226.30 | 224.54 | 225.32 | 33,607,000 | |
| 11/29/2024 | 223.20 | 224.65 | 223.20 | 224.64 | 43,045,000 | |
| 11/28/2024 | 221.60 | 224.56 | 221.60 | 223.57 | 31,539 | |
| 11/27/2024 | 223.46 | 224.09 | 220.13 | 223.09 | 30,821 | |
| 11/26/2024 | 222.14 | 224.18 | 221.33 | 223.70 | 43,702,000 | |
| 11/25/2024 | 221.29 | 222.53 | 220.17 | 222.25 | 34,673,000 | |
| 11/22/2024 | 221.65 | 222.25 | 220.65 | 221.29 | 44,153 | |
| 11/21/2024 | 220.97 | 222.03 | 219.61 | 221.76 | 25,539 | |
| 11/20/2024 | 219.19 | 222.40 | 216.77 | 221.29 | 51,819,000 | |
| 11/19/2024 | 221.67 | 222.35 | 219.41 | 219.68 | 32,318 | |
| 11/18/2024 | 220.39 | 222.05 | 219.15 | 221.79 | 53,031 | |
| 11/15/2024 | 223.82 | 224.03 | 220.72 | 221.53 | 61,081,000 | |
| 11/14/2024 | 223.82 | 223.82 | 223.82 | 223.82 | 45,266,000 | |
| 11/13/2024 | 226.69 | 226.69 | 224.49 | 226.21 | 41,357 | |
| 11/12/2024 | 226.86 | 228.13 | 225.88 | 226.69 | 38,521 | |
| 11/11/2024 | 226.77 | 227.26 | 225.89 | 226.86 | 49,557 | |
| 11/08/2024 | 227.46 | 228.13 | 226.35 | 226.88 | 44,620 | |
| 11/07/2024 | 226.92 | 228.72 | 226.92 | 227.49 | 40,584 | |
| 11/06/2024 | 223.71 | 227.87 | 223.71 | 227.76 | 41,196 | |
| 11/05/2024 | 224.37 | 224.98 | 224.18 | 224.86 | 26,642 | |
| 11/04/2024 | 225.41 | 225.43 | 223.40 | 224.45 | 36,103 | |
| 11/01/2024 | 226.35 | 226.39 | 224.56 | 225.41 | 38,210 | |
| 10/31/2024 | 225.99 | 226.81 | 224.62 | 226.36 | 35,991,000 | |
| 10/30/2024 | 225.22 | 226.57 | 224.63 | 225.88 | 40,531 | |
| 10/29/2024 | 224.59 | 226.06 | 224.25 | 225.56 | 37,140,000 | |
| 10/28/2024 | 223.94 | 225.21 | 222.73 | 224.59 | 35,406 | |
| 10/25/2024 | 224.69 | 225.47 | 224.13 | 224.63 | 36,271 |
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
HNX Technical Drivers
HNX January 19, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HNX's price direction in advance. Along with the technical and fundamental analysis of HNX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of HNX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Mean Deviation | 0.4087 | |||
| Coefficient Of Variation | (1,302) | |||
| Standard Deviation | 0.5766 | |||
| Variance | 0.3325 | |||
| Information Ratio | (0.13) | |||
| Total Risk Alpha | (0.07) | |||
| Maximum Drawdown | 3.42 | |||
| Value At Risk | (1.02) | |||
| Potential Upside | 0.6524 | |||
| Skewness | 0.7166 | |||
| Kurtosis | 2.96 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |