HNX (Vietnam) Price on January 8, 2025
| HNXI Index | 245.28 1.75 0.71% |
Below is the normalized historical share price chart for HNX extending back to July 18, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HNX stands at 245.28, as last reported on the 20th of March, with the highest price reaching 247.97 and the lowest price hitting 243.45 during the day.
If you're considering investing in HNX Index, it is important to understand the factors that can impact its price. HNX holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for HNX, which you can use to evaluate the volatility of the entity. HNX Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2232
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HNXI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average HNX is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HNX by adding it to a well-diversified portfolio.
HNX Valuation on January 8, 2025
It is possible to determine the worth of HNX on a given historical date. On January 8, 2025 HNX was worth 220.98 at the beginning of the trading date compared to the closed value of 221.87. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of HNX index. Still, in general, we apply an absolute valuation method to find HNX's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of HNX where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against HNX's related companies.
| Open | High | Low | Close | Volume | |
| 222.69 | 223.69 | 220.46 | 220.98 | 42,342 | |
01/08/2025 | 220.98 | 222.00 | 219.68 | 221.87 | 37,075 |
| 220.74 | 222.71 | 218.82 | 221.94 | 33,975 |
| Backtest HNX | | | HNX History | Previous | Next |
HNX Trading Date Momentum on January 8, 2025
| On January 09 2025 HNX was traded for 221.94 at the closing time. The highest price during the trading period was 222.71 and the lowest recorded bid was listed for 218.82 . The volume for the day was 34 K. This history from January 9, 2025 contributed to the next trading day price boost. The trading delta at closing time to the next closing price was 0.03% . The trading delta at closing time to the current price is 0.18% . |
Price Boundaries
HNX Period Price Range
Low | March 20, 2025
| High |
0.00 | 0.00 |
HNX cannot be verified against its exchange. Please verify the symbol is currently traded on INDX. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
HNX March 20, 2025 Market Strength
Market strength indicators help investors to evaluate how HNX index reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading HNX shares will generate the highest return on investment. By undertsting and applying HNX index market strength indicators, traders can identify HNX entry and exit signals to maximize returns
HNX Technical Drivers
HNX March 20, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HNX's price direction in advance. Along with the technical and fundamental analysis of HNX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of HNX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1535 | |||
| Mean Deviation | 0.4426 | |||
| Semi Deviation | 0.3609 | |||
| Downside Deviation | 0.5591 | |||
| Coefficient Of Variation | 554.44 | |||
| Standard Deviation | 0.5775 | |||
| Variance | 0.3335 | |||
| Information Ratio | 0.3308 | |||
| Total Risk Alpha | 0.1577 | |||
| Sortino Ratio | 0.3418 | |||
| Maximum Drawdown | 2.21 | |||
| Value At Risk | (0.88) | |||
| Potential Upside | 1.1 | |||
| Downside Variance | 0.3126 | |||
| Semi Variance | 0.1302 | |||
| Expected Short fall | (0.47) | |||
| Skewness | 0.1323 | |||
| Kurtosis | 0.1999 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |