Hindustan Foods (India) Price History

HNDFDS Stock   554.40  2.05  0.37%   
If you're considering investing in Hindustan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hindustan Foods stands at 554.40, as last reported on the 29th of November, with the highest price reaching 560.30 and the lowest price hitting 550.00 during the day. Hindustan Foods holds Efficiency (Sharpe) Ratio of -0.0111, which attests that the entity had a -0.0111% return per unit of risk over the last 3 months. Hindustan Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hindustan Foods' Standard Deviation of 2.23, risk adjusted performance of 0.0011, and Market Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
At present, Hindustan Foods' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 20.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 67.1 M. . Hindustan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHNDFDS

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hindustan Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hindustan Foods by adding Hindustan Foods to a well-diversified portfolio.
Price Book
8.9488
Book Value
61.511
Enterprise Value
69.1 B
Enterprise Value Ebitda
25.8801
Price Sales
1.9769

Hindustan Foods Stock Price History Chart

There are several ways to analyze Hindustan Stock price data. The simplest method is using a basic Hindustan candlestick price chart, which shows Hindustan Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024675.4
Lowest PriceNovember 21, 2024532.4

Hindustan Foods November 29, 2024 Stock Price Synopsis

Various analyses of Hindustan Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hindustan Stock. It can be used to describe the percentage change in the price of Hindustan Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hindustan Stock.
Hindustan Foods Accumulation Distribution 508.73 
Hindustan Foods Price Daily Balance Of Power(0.20)
Hindustan Foods Market Facilitation Index 0.0004 
Hindustan Foods Price Rate Of Daily Change 1.00 
Hindustan Foods Price Action Indicator(1.78)

Hindustan Foods November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hindustan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hindustan Foods intraday prices and daily technical indicators to check the level of noise trading in Hindustan Stock and then apply it to test your longer-term investment strategies against Hindustan.

Hindustan Stock Price History Data

The price series of Hindustan Foods for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 143.0 with a coefficient of variation of 6.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 596.65. The median price for the last 90 days is 589.9. The company completed 5:1 stock split on 21st of July 2022.
OpenHighLowCloseVolume
11/29/2024 556.00  560.30  550.00  554.40  27,674 
11/28/2024 550.80  568.90  546.60  556.45  48,220 
11/27/2024 542.50  554.90  534.60  550.75  36,228 
11/26/2024 547.75  547.75  532.50  537.25  122,799 
11/25/2024 546.60  555.10  543.90  547.75  51,381 
11/22/2024 534.10  551.50  527.00  546.60  39,211 
11/21/2024 547.85  547.85  530.00  532.40  33,411 
11/20/2024 539.40  539.40  539.40  539.40  1.00 
11/19/2024 542.20  556.15  534.25  539.40  88,483 
11/18/2024 535.05  544.80  523.55  537.80  81,227 
11/14/2024 550.50  558.00  534.15  542.35  171,885 
11/13/2024 550.00  565.00  540.00  550.50  169,669 
11/12/2024 580.00  583.50  566.00  574.70  54,325 
11/11/2024 584.95  589.70  562.00  585.30  65,457 
11/08/2024 603.70  603.70  581.10  584.95  28,769 
11/07/2024 610.95  610.95  595.00  597.70  31,520 
11/06/2024 595.05  605.00  590.05  601.90  51,807 
11/05/2024 594.30  594.30  594.30  594.30  48,461 
11/04/2024 607.00  610.00  588.65  594.30  59,931 
11/01/2024 599.00  619.30  599.00  609.00  19,182 
10/31/2024 589.00  612.00  580.00  610.25  73,909 
10/30/2024 572.65  572.65  572.65  572.65  59,245 
10/29/2024 568.00  576.00  557.10  572.65  41,912 
10/28/2024 565.00  578.20  565.00  570.80  66,118 
10/25/2024 598.75  598.75  557.00  569.65  91,439 
10/24/2024 592.60  603.50  580.80  589.90  123,041 
10/23/2024 588.50  605.00  570.00  601.10  104,346 
10/22/2024 605.00  605.95  582.00  588.70  162,950 
10/21/2024 633.95  633.95  595.00  603.55  84,105 
10/18/2024 635.70  640.00  618.05  626.75  63,013 
10/17/2024 648.30  648.30  629.55  632.35  56,608 
10/16/2024 646.70  650.00  626.00  647.25  102,790 
10/15/2024 645.80  651.90  631.00  646.70  199,450 
10/14/2024 628.65  646.95  625.00  636.60  60,215 
10/11/2024 628.30  634.75  624.50  628.65  25,129 
10/10/2024 637.10  637.50  622.00  628.25  39,039 
10/09/2024 617.25  638.20  617.25  632.55  56,326 
10/08/2024 610.00  635.90  601.55  616.60  85,701 
10/07/2024 638.85  639.95  595.50  613.95  140,252 
10/04/2024 635.00  648.00  615.05  634.40  144,477 
10/03/2024 640.05  657.45  632.00  638.10  95,586 
10/01/2024 665.00  677.05  652.00  657.70  95,971 
09/30/2024 680.00  686.40  660.40  669.10  187,941 
09/27/2024 670.00  681.85  646.50  675.40  203,713 
09/26/2024 653.80  653.80  636.10  651.20  73,008 
09/25/2024 660.00  679.00  625.00  654.70  382,829 
09/24/2024 669.00  670.00  645.30  651.00  144,737 
09/23/2024 665.00  679.10  651.50  662.60  377,888 
09/20/2024 623.00  664.70  618.75  651.50  374,987 
09/19/2024 626.90  634.25  610.00  617.20  154,137 
09/18/2024 640.90  641.00  620.00  626.90  397,850 
09/17/2024 608.00  629.95  599.90  624.90  684,309 
09/16/2024 582.10  609.00  579.55  599.90  444,818 
09/13/2024 579.50  579.50  565.10  567.90  273,906 
09/12/2024 577.90  580.25  570.00  573.40  58,004 
09/11/2024 595.00  625.65  572.00  574.85  414,317 
09/10/2024 565.00  593.00  565.00  589.75  158,137 
09/09/2024 576.00  579.70  561.50  564.35  54,081 
09/06/2024 578.90  586.15  575.00  575.65  53,180 
09/05/2024 576.25  592.85  572.65  574.25  69,820 
09/04/2024 575.00  587.00  572.15  575.25  54,210 

About Hindustan Foods Stock history

Hindustan Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hindustan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hindustan Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hindustan Foods stock prices may prove useful in developing a viable investing in Hindustan Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113 M67.1 M
Net Income Applicable To Common Shares817.8 M858.7 M

Hindustan Foods Quarterly Net Working Capital

1.78 Billion

Hindustan Foods Stock Technical Analysis

Hindustan Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hindustan Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hindustan Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Hindustan Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hindustan Foods' price direction in advance. Along with the technical and fundamental analysis of Hindustan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hindustan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hindustan Stock analysis

When running Hindustan Foods' price analysis, check to measure Hindustan Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hindustan Foods is operating at the current time. Most of Hindustan Foods' value examination focuses on studying past and present price action to predict the probability of Hindustan Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hindustan Foods' price. Additionally, you may evaluate how the addition of Hindustan Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum