Hindustan Foods (India) Price History
HNDFDS Stock | 554.40 2.05 0.37% |
If you're considering investing in Hindustan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hindustan Foods stands at 554.40, as last reported on the 29th of November, with the highest price reaching 560.30 and the lowest price hitting 550.00 during the day. Hindustan Foods holds Efficiency (Sharpe) Ratio of -0.0111, which attests that the entity had a -0.0111% return per unit of risk over the last 3 months. Hindustan Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hindustan Foods' Standard Deviation of 2.23, risk adjusted performance of 0.0011, and Market Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
At present, Hindustan Foods' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 20.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 67.1 M. . Hindustan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hindustan |
Sharpe Ratio = -0.0111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HNDFDS |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hindustan Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hindustan Foods by adding Hindustan Foods to a well-diversified portfolio.
Price Book 8.9488 | Book Value 61.511 | Enterprise Value 69.1 B | Enterprise Value Ebitda 25.8801 | Price Sales 1.9769 |
Hindustan Foods Stock Price History Chart
There are several ways to analyze Hindustan Stock price data. The simplest method is using a basic Hindustan candlestick price chart, which shows Hindustan Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 675.4 |
Lowest Price | November 21, 2024 | 532.4 |
Hindustan Foods November 29, 2024 Stock Price Synopsis
Various analyses of Hindustan Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hindustan Stock. It can be used to describe the percentage change in the price of Hindustan Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hindustan Stock.Hindustan Foods Accumulation Distribution | 508.73 | |
Hindustan Foods Price Daily Balance Of Power | (0.20) | |
Hindustan Foods Market Facilitation Index | 0.0004 | |
Hindustan Foods Price Rate Of Daily Change | 1.00 | |
Hindustan Foods Price Action Indicator | (1.78) |
Hindustan Foods November 29, 2024 Stock Price Analysis
Hindustan Stock Price History Data
The price series of Hindustan Foods for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 143.0 with a coefficient of variation of 6.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 596.65. The median price for the last 90 days is 589.9. The company completed 5:1 stock split on 21st of July 2022.Open | High | Low | Close | Volume | ||
11/29/2024 | 556.00 | 560.30 | 550.00 | 554.40 | 27,674 | |
11/28/2024 | 550.80 | 568.90 | 546.60 | 556.45 | 48,220 | |
11/27/2024 | 542.50 | 554.90 | 534.60 | 550.75 | 36,228 | |
11/26/2024 | 547.75 | 547.75 | 532.50 | 537.25 | 122,799 | |
11/25/2024 | 546.60 | 555.10 | 543.90 | 547.75 | 51,381 | |
11/22/2024 | 534.10 | 551.50 | 527.00 | 546.60 | 39,211 | |
11/21/2024 | 547.85 | 547.85 | 530.00 | 532.40 | 33,411 | |
11/20/2024 | 539.40 | 539.40 | 539.40 | 539.40 | 1.00 | |
11/19/2024 | 542.20 | 556.15 | 534.25 | 539.40 | 88,483 | |
11/18/2024 | 535.05 | 544.80 | 523.55 | 537.80 | 81,227 | |
11/14/2024 | 550.50 | 558.00 | 534.15 | 542.35 | 171,885 | |
11/13/2024 | 550.00 | 565.00 | 540.00 | 550.50 | 169,669 | |
11/12/2024 | 580.00 | 583.50 | 566.00 | 574.70 | 54,325 | |
11/11/2024 | 584.95 | 589.70 | 562.00 | 585.30 | 65,457 | |
11/08/2024 | 603.70 | 603.70 | 581.10 | 584.95 | 28,769 | |
11/07/2024 | 610.95 | 610.95 | 595.00 | 597.70 | 31,520 | |
11/06/2024 | 595.05 | 605.00 | 590.05 | 601.90 | 51,807 | |
11/05/2024 | 594.30 | 594.30 | 594.30 | 594.30 | 48,461 | |
11/04/2024 | 607.00 | 610.00 | 588.65 | 594.30 | 59,931 | |
11/01/2024 | 599.00 | 619.30 | 599.00 | 609.00 | 19,182 | |
10/31/2024 | 589.00 | 612.00 | 580.00 | 610.25 | 73,909 | |
10/30/2024 | 572.65 | 572.65 | 572.65 | 572.65 | 59,245 | |
10/29/2024 | 568.00 | 576.00 | 557.10 | 572.65 | 41,912 | |
10/28/2024 | 565.00 | 578.20 | 565.00 | 570.80 | 66,118 | |
10/25/2024 | 598.75 | 598.75 | 557.00 | 569.65 | 91,439 | |
10/24/2024 | 592.60 | 603.50 | 580.80 | 589.90 | 123,041 | |
10/23/2024 | 588.50 | 605.00 | 570.00 | 601.10 | 104,346 | |
10/22/2024 | 605.00 | 605.95 | 582.00 | 588.70 | 162,950 | |
10/21/2024 | 633.95 | 633.95 | 595.00 | 603.55 | 84,105 | |
10/18/2024 | 635.70 | 640.00 | 618.05 | 626.75 | 63,013 | |
10/17/2024 | 648.30 | 648.30 | 629.55 | 632.35 | 56,608 | |
10/16/2024 | 646.70 | 650.00 | 626.00 | 647.25 | 102,790 | |
10/15/2024 | 645.80 | 651.90 | 631.00 | 646.70 | 199,450 | |
10/14/2024 | 628.65 | 646.95 | 625.00 | 636.60 | 60,215 | |
10/11/2024 | 628.30 | 634.75 | 624.50 | 628.65 | 25,129 | |
10/10/2024 | 637.10 | 637.50 | 622.00 | 628.25 | 39,039 | |
10/09/2024 | 617.25 | 638.20 | 617.25 | 632.55 | 56,326 | |
10/08/2024 | 610.00 | 635.90 | 601.55 | 616.60 | 85,701 | |
10/07/2024 | 638.85 | 639.95 | 595.50 | 613.95 | 140,252 | |
10/04/2024 | 635.00 | 648.00 | 615.05 | 634.40 | 144,477 | |
10/03/2024 | 640.05 | 657.45 | 632.00 | 638.10 | 95,586 | |
10/01/2024 | 665.00 | 677.05 | 652.00 | 657.70 | 95,971 | |
09/30/2024 | 680.00 | 686.40 | 660.40 | 669.10 | 187,941 | |
09/27/2024 | 670.00 | 681.85 | 646.50 | 675.40 | 203,713 | |
09/26/2024 | 653.80 | 653.80 | 636.10 | 651.20 | 73,008 | |
09/25/2024 | 660.00 | 679.00 | 625.00 | 654.70 | 382,829 | |
09/24/2024 | 669.00 | 670.00 | 645.30 | 651.00 | 144,737 | |
09/23/2024 | 665.00 | 679.10 | 651.50 | 662.60 | 377,888 | |
09/20/2024 | 623.00 | 664.70 | 618.75 | 651.50 | 374,987 | |
09/19/2024 | 626.90 | 634.25 | 610.00 | 617.20 | 154,137 | |
09/18/2024 | 640.90 | 641.00 | 620.00 | 626.90 | 397,850 | |
09/17/2024 | 608.00 | 629.95 | 599.90 | 624.90 | 684,309 | |
09/16/2024 | 582.10 | 609.00 | 579.55 | 599.90 | 444,818 | |
09/13/2024 | 579.50 | 579.50 | 565.10 | 567.90 | 273,906 | |
09/12/2024 | 577.90 | 580.25 | 570.00 | 573.40 | 58,004 | |
09/11/2024 | 595.00 | 625.65 | 572.00 | 574.85 | 414,317 | |
09/10/2024 | 565.00 | 593.00 | 565.00 | 589.75 | 158,137 | |
09/09/2024 | 576.00 | 579.70 | 561.50 | 564.35 | 54,081 | |
09/06/2024 | 578.90 | 586.15 | 575.00 | 575.65 | 53,180 | |
09/05/2024 | 576.25 | 592.85 | 572.65 | 574.25 | 69,820 | |
09/04/2024 | 575.00 | 587.00 | 572.15 | 575.25 | 54,210 |
About Hindustan Foods Stock history
Hindustan Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hindustan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hindustan Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hindustan Foods stock prices may prove useful in developing a viable investing in Hindustan Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 113 M | 67.1 M | |
Net Income Applicable To Common Shares | 817.8 M | 858.7 M |
Hindustan Foods Quarterly Net Working Capital |
|
Hindustan Foods Stock Technical Analysis
Hindustan Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Hindustan Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hindustan Foods' price direction in advance. Along with the technical and fundamental analysis of Hindustan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hindustan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0011 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hindustan Stock analysis
When running Hindustan Foods' price analysis, check to measure Hindustan Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hindustan Foods is operating at the current time. Most of Hindustan Foods' value examination focuses on studying past and present price action to predict the probability of Hindustan Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hindustan Foods' price. Additionally, you may evaluate how the addition of Hindustan Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |