H2O Retailing (Germany) Price History

HKU Stock  EUR 14.10  0.10  0.71%   
If you're considering investing in H2O Stock, it is important to understand the factors that can impact its price. As of today, the current price of H2O Retailing stands at 14.10, as last reported on the 4th of January, with the highest price reaching 14.10 and the lowest price hitting 14.10 during the day. At this point, H2O Retailing is not too volatile. H2O Retailing holds Efficiency (Sharpe) Ratio of 0.0603, which attests that the company had a 0.0603% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for H2O Retailing, which you can use to evaluate the volatility of the entity. Please check out H2O Retailing's market risk adjusted performance of (0.50), and Semi Deviation of 1.51 to validate if the risk estimate we provide is consistent with the expected return of 0.0986%.
  
H2O Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0603

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHKUHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average H2O Retailing is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H2O Retailing by adding it to a well-diversified portfolio.

H2O Retailing Stock Price History Chart

There are several ways to analyze H2O Stock price data. The simplest method is using a basic H2O candlestick price chart, which shows H2O Retailing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202414.2
Lowest PriceNovember 6, 202411.7

H2O Retailing January 4, 2025 Stock Price Synopsis

Various analyses of H2O Retailing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell H2O Stock. It can be used to describe the percentage change in the price of H2O Retailing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of H2O Stock.
H2O Retailing Price Action Indicator 0.05 
H2O Retailing Price Rate Of Daily Change 1.01 

H2O Retailing January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in H2O Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use H2O Retailing intraday prices and daily technical indicators to check the level of noise trading in H2O Stock and then apply it to test your longer-term investment strategies against H2O.

H2O Stock Price History Data

The price series of H2O Retailing for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 2.5 with a coefficient of variation of 4.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.82. The median price for the last 90 days is 12.8. The company completed 1:2 stock split on 27th of August 2014. H2O Retailing completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
01/03/2025 14.10  14.10  14.10  14.10  1.00 
01/02/2025 14.00  14.00  14.00  14.00  1.00 
12/30/2024 13.80  13.80  13.80  13.80  1.00 
12/27/2024 14.20  14.20  14.20  14.20  1.00 
12/23/2024 13.40  13.40  13.40  13.40  1.00 
12/20/2024 13.30  13.30  13.30  13.30  1.00 
12/19/2024 13.30  13.30  13.30  13.30  1.00 
12/18/2024 13.20  13.20  13.20  13.20  1.00 
12/17/2024 13.20  13.20  13.20  13.20  1.00 
12/16/2024 13.40  13.40  13.40  13.40  1.00 
12/13/2024 13.50  13.50  13.50  13.50  1.00 
12/12/2024 13.50  13.50  13.50  13.50  1.00 
12/11/2024 13.50  13.50  13.50  13.50  1.00 
12/10/2024 13.40  13.40  13.40  13.40  1.00 
12/09/2024 13.50  13.50  13.50  13.50  1.00 
12/06/2024 13.60  13.60  13.60  13.60  1.00 
12/05/2024 13.60  13.60  13.60  13.60  1.00 
12/04/2024 13.70  13.70  13.70  13.70  1.00 
12/03/2024 13.20  13.20  13.20  13.20  1.00 
12/02/2024 13.00  13.00  13.00  13.00  1.00 
11/29/2024 13.00  13.00  13.00  13.00  1.00 
11/28/2024 12.90  12.90  12.90  12.90  1.00 
11/27/2024 12.80  12.80  12.80  12.80  1.00 
11/26/2024 12.60  12.60  12.60  12.60  1.00 
11/25/2024 12.60  12.60  12.60  12.60  1.00 
11/22/2024 12.40  12.40  12.40  12.40  1.00 
11/21/2024 12.20  12.20  12.20  12.20  1.00 
11/20/2024 12.10  12.10  12.10  12.10  1.00 
11/19/2024 12.40  12.40  12.40  12.40  1.00 
11/18/2024 12.40  12.40  12.40  12.40  1.00 
11/15/2024 12.20  12.20  12.20  12.20  1.00 
11/14/2024 12.10  12.10  12.10  12.10  1.00 
11/13/2024 12.20  12.20  12.20  12.20  1.00 
11/12/2024 12.30  12.30  12.30  12.30  1.00 
11/11/2024 12.30  12.30  12.30  12.30  1.00 
11/08/2024 12.30  12.30  12.30  12.30  1.00 
11/07/2024 12.10  12.10  12.10  12.10  1.00 
11/06/2024 11.70  11.70  11.70  11.70  1.00 
11/05/2024 12.20  12.20  12.20  12.20  1.00 
11/04/2024 12.20  12.20  12.20  12.20  1.00 
11/01/2024 12.10  12.10  12.10  12.10  13.00 
10/31/2024 12.20  12.20  12.20  12.20  13.00 
10/30/2024 12.30  12.30  12.30  12.30  13.00 
10/29/2024 12.30  12.30  12.30  12.30  13.00 
10/28/2024 12.30  12.30  12.30  12.30  1.00 
10/25/2024 12.30  12.30  12.30  12.30  13.00 
10/24/2024 12.40  12.40  12.40  12.40  13.00 
10/23/2024 12.40  12.40  12.40  12.40  13.00 
10/22/2024 12.50  12.50  12.50  12.50  13.00 
10/21/2024 12.60  12.60  12.60  12.60  13.00 
10/18/2024 12.80  12.80  12.80  12.80  13.00 
10/17/2024 12.80  12.80  12.80  12.80  26.00 
10/16/2024 12.60  12.60  12.60  12.60  4.00 
10/15/2024 12.90  12.90  12.90  12.90  4.00 
10/14/2024 12.80  12.80  12.80  12.80  4.00 
10/11/2024 12.90  12.90  12.90  12.90  4.00 
10/10/2024 12.70  12.70  12.70  12.70  4.00 
10/09/2024 12.70  12.70  12.70  12.70  4.00 
10/08/2024 12.70  12.70  12.70  12.70  4.00 
10/07/2024 13.30  13.30  13.30  13.30  4.00 
10/04/2024 12.90  12.90  12.90  12.90  1.00 

About H2O Retailing Stock history

H2O Retailing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for H2O is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H2O Retailing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H2O Retailing stock prices may prove useful in developing a viable investing in H2O Retailing
H2O Retailing Corporation operates department stores, supermarkets, and shopping centers in Japan. The company was founded in 1929 and is based in Osaka, Japan. H2O RETAILING is traded on Frankfurt Stock Exchange in Germany.

H2O Retailing Stock Technical Analysis

H2O Retailing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of H2O Retailing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of H2O Retailing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

H2O Retailing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for H2O Retailing's price direction in advance. Along with the technical and fundamental analysis of H2O Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of H2O to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for H2O Stock analysis

When running H2O Retailing's price analysis, check to measure H2O Retailing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy H2O Retailing is operating at the current time. Most of H2O Retailing's value examination focuses on studying past and present price action to predict the probability of H2O Retailing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move H2O Retailing's price. Additionally, you may evaluate how the addition of H2O Retailing to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing