Hindalco Industries (India) Price History
HINDALCO | 662.10 6.60 0.99% |
Below is the normalized historical share price chart for Hindalco Industries Limited extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hindalco Industries stands at 662.10, as last reported on the 15th of December 2024, with the highest price reaching 665.55 and the lowest price hitting 648.00 during the day.
If you're considering investing in Hindalco Stock, it is important to understand the factors that can impact its price. Hindalco Industries holds Efficiency (Sharpe) Ratio of -0.0188, which attests that the entity had a -0.0188% return per unit of risk over the last 3 months. Hindalco Industries exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hindalco Industries' Risk Adjusted Performance of 0.0157, downside deviation of 2.29, and Market Risk Adjusted Performance of 0.0682 to validate the risk estimate we provide.
At present, Hindalco Industries' Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 598.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 2 B. . Hindalco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 660.2098 | 50 Day MA 682.293 | Beta 1.446 |
Hindalco |
Sharpe Ratio = -0.0188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HINDALCO |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hindalco Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hindalco Industries by adding Hindalco Industries to a well-diversified portfolio.
Price Book 1.276 | Enterprise Value Ebitda 6.4083 | Price Sales 0.656 | Shares Float 1.4 B | Wall Street Target Price 740.2222 |
Hindalco Industries Stock Price History Chart
There are several ways to analyze Hindalco Stock price data. The simplest method is using a basic Hindalco candlestick price chart, which shows Hindalco Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 761.55 |
Lowest Price | November 13, 2024 | 626.6 |
Hindalco Industries December 15, 2024 Stock Price Synopsis
Various analyses of Hindalco Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hindalco Stock. It can be used to describe the percentage change in the price of Hindalco Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hindalco Stock.Hindalco Industries Price Action Indicator | 2.03 | |
Hindalco Industries Price Rate Of Daily Change | 0.99 | |
Hindalco Industries Price Daily Balance Of Power | (0.38) |
Hindalco Industries December 15, 2024 Stock Price Analysis
Hindalco Stock Price History Data
The price series of Hindalco Industries for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 134.95 with a coefficient of variation of 5.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 690.26. The median price for the last 90 days is 685.15. The company completed 10:1 stock split on 30th of August 2005. Hindalco Industries completed dividends distribution on 2024-08-09.Open | High | Low | Close | Volume | ||
12/15/2024 | 663.00 | 665.55 | 648.00 | 662.10 | ||
12/13/2024 | 663.00 | 665.55 | 648.00 | 662.10 | 4,198,819 | |
12/12/2024 | 675.00 | 679.80 | 662.00 | 668.70 | 6,585,440 | |
12/11/2024 | 671.00 | 679.80 | 668.05 | 670.50 | 3,418,716 | |
12/10/2024 | 675.00 | 676.00 | 664.70 | 668.90 | 3,950,822 | |
12/09/2024 | 666.95 | 672.50 | 654.25 | 670.90 | 5,079,369 | |
12/06/2024 | 673.45 | 676.50 | 667.25 | 670.15 | 2,723,680 | |
12/05/2024 | 664.00 | 673.95 | 658.70 | 670.85 | 5,156,111 | |
12/04/2024 | 667.55 | 671.25 | 659.65 | 663.05 | 2,785,457 | |
12/03/2024 | 665.40 | 669.60 | 657.00 | 667.55 | 3,306,465 | |
12/02/2024 | 656.20 | 663.40 | 653.05 | 662.60 | 2,174,126 | |
11/29/2024 | 652.50 | 658.60 | 649.10 | 656.20 | 3,412,007 | |
11/28/2024 | 661.00 | 663.15 | 647.60 | 650.25 | 4,686,850 | |
11/27/2024 | 667.20 | 669.80 | 660.15 | 661.10 | 2,910,507 | |
11/26/2024 | 662.90 | 670.25 | 659.25 | 666.10 | 3,604,133 | |
11/25/2024 | 660.10 | 663.00 | 654.45 | 659.85 | 5,760,810 | |
11/22/2024 | 652.95 | 657.30 | 647.40 | 652.10 | 3,586,402 | |
11/21/2024 | 641.00 | 653.90 | 634.30 | 648.05 | 7,910,597 | |
11/19/2024 | 651.10 | 655.55 | 637.65 | 640.00 | 5,015,887 | |
11/18/2024 | 641.90 | 663.10 | 639.90 | 651.05 | 13,618,683 | |
11/14/2024 | 630.00 | 636.45 | 625.15 | 627.35 | 6,937,416 | |
11/13/2024 | 648.00 | 649.90 | 622.55 | 626.60 | 7,867,492 | |
11/12/2024 | 668.00 | 673.50 | 648.15 | 651.65 | 12,009,560 | |
11/11/2024 | 647.45 | 657.60 | 638.70 | 655.35 | 4,933,389 | |
11/08/2024 | 654.75 | 660.45 | 647.00 | 650.45 | 7,886,228 | |
11/07/2024 | 682.00 | 687.70 | 646.30 | 648.10 | 26,671,444 | |
11/06/2024 | 706.00 | 714.25 | 687.85 | 708.20 | 5,499,954 | |
11/05/2024 | 675.60 | 701.45 | 674.80 | 697.55 | 4,931,994 | |
11/04/2024 | 689.00 | 689.90 | 661.60 | 674.30 | 5,245,661 | |
11/01/2024 | 687.50 | 693.90 | 687.20 | 690.90 | 472,897 | |
10/31/2024 | 686.85 | 689.55 | 679.25 | 686.05 | 4,477,797 | |
10/30/2024 | 690.95 | 698.80 | 685.40 | 688.40 | 3,282,618 | |
10/29/2024 | 692.90 | 696.20 | 676.45 | 693.60 | 4,293,867 | |
10/28/2024 | 681.00 | 697.00 | 680.80 | 692.90 | 2,587,719 | |
10/25/2024 | 694.50 | 694.90 | 668.45 | 678.75 | 4,091,651 | |
10/24/2024 | 715.00 | 715.00 | 666.75 | 690.70 | 14,909,386 | |
10/23/2024 | 716.00 | 731.15 | 713.30 | 717.10 | 6,522,834 | |
10/22/2024 | 733.00 | 745.80 | 718.30 | 720.25 | 5,671,986 | |
10/21/2024 | 760.00 | 765.45 | 737.00 | 739.60 | 2,981,749 | |
10/18/2024 | 734.80 | 756.45 | 725.05 | 753.50 | 5,473,134 | |
10/17/2024 | 741.10 | 747.30 | 732.35 | 734.80 | 6,213,744 | |
10/16/2024 | 728.50 | 738.90 | 726.05 | 733.10 | 3,207,796 | |
10/15/2024 | 746.00 | 750.00 | 720.65 | 726.95 | 3,056,367 | |
10/14/2024 | 746.00 | 755.00 | 739.45 | 743.00 | 2,540,292 | |
10/11/2024 | 736.00 | 749.95 | 733.05 | 747.35 | 5,223,400 | |
10/10/2024 | 731.90 | 738.20 | 726.30 | 730.15 | 3,889,509 | |
10/09/2024 | 710.00 | 735.75 | 710.00 | 727.55 | 3,732,789 | |
10/08/2024 | 723.50 | 732.00 | 708.00 | 721.80 | 5,418,558 | |
10/07/2024 | 753.00 | 753.00 | 722.50 | 731.30 | 5,861,509 | |
10/04/2024 | 742.65 | 757.55 | 740.05 | 747.90 | 4,624,043 | |
10/03/2024 | 750.00 | 772.65 | 744.70 | 747.10 | 5,649,089 | |
10/01/2024 | 755.00 | 765.50 | 745.20 | 761.55 | 4,402,151 | |
09/30/2024 | 750.00 | 764.45 | 749.45 | 756.20 | 8,566,640 | |
09/27/2024 | 746.95 | 757.70 | 742.10 | 747.15 | 12,936,973 | |
09/26/2024 | 718.45 | 736.15 | 710.70 | 734.65 | 10,573,166 | |
09/25/2024 | 725.00 | 730.90 | 715.55 | 718.45 | 9,523,836 | |
09/24/2024 | 697.60 | 719.70 | 693.00 | 717.85 | 15,201,960 | |
09/23/2024 | 695.50 | 698.00 | 687.95 | 690.55 | 1.00 | |
09/20/2024 | 692.10 | 698.80 | 688.75 | 694.40 | 9,753,966 | |
09/19/2024 | 690.00 | 690.85 | 668.20 | 684.20 | 5,134,590 | |
09/18/2024 | 685.00 | 687.95 | 673.35 | 685.25 | 3,403,914 |
About Hindalco Industries Stock history
Hindalco Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hindalco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hindalco Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hindalco Industries stock prices may prove useful in developing a viable investing in Hindalco Industries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 B | 2 B | |
Net Income Applicable To Common Shares | 116.1 B | 121.9 B |
Hindalco Industries Quarterly Net Working Capital |
|
Hindalco Industries Stock Technical Analysis
Hindalco Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Hindalco Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hindalco Industries' price direction in advance. Along with the technical and fundamental analysis of Hindalco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hindalco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0157 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0582 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hindalco Stock analysis
When running Hindalco Industries' price analysis, check to measure Hindalco Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hindalco Industries is operating at the current time. Most of Hindalco Industries' value examination focuses on studying past and present price action to predict the probability of Hindalco Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hindalco Industries' price. Additionally, you may evaluate how the addition of Hindalco Industries to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stocks Directory Find actively traded stocks across global markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |