Hindalco Industries (India) Price History

HINDALCO   662.10  6.60  0.99%   
Below is the normalized historical share price chart for Hindalco Industries Limited extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hindalco Industries stands at 662.10, as last reported on the 15th of December 2024, with the highest price reaching 665.55 and the lowest price hitting 648.00 during the day.
200 Day MA
660.2098
50 Day MA
682.293
Beta
1.446
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hindalco Stock, it is important to understand the factors that can impact its price. Hindalco Industries holds Efficiency (Sharpe) Ratio of -0.0188, which attests that the entity had a -0.0188% return per unit of risk over the last 3 months. Hindalco Industries exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hindalco Industries' Risk Adjusted Performance of 0.0157, downside deviation of 2.29, and Market Risk Adjusted Performance of 0.0682 to validate the risk estimate we provide.
  
At present, Hindalco Industries' Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 598.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 2 B. . Hindalco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHINDALCO

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hindalco Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hindalco Industries by adding Hindalco Industries to a well-diversified portfolio.
Price Book
1.276
Enterprise Value Ebitda
6.4083
Price Sales
0.656
Shares Float
1.4 B
Wall Street Target Price
740.2222

Hindalco Industries Stock Price History Chart

There are several ways to analyze Hindalco Stock price data. The simplest method is using a basic Hindalco candlestick price chart, which shows Hindalco Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024761.55
Lowest PriceNovember 13, 2024626.6

Hindalco Industries December 15, 2024 Stock Price Synopsis

Various analyses of Hindalco Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hindalco Stock. It can be used to describe the percentage change in the price of Hindalco Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hindalco Stock.
Hindalco Industries Price Action Indicator 2.03 
Hindalco Industries Price Rate Of Daily Change 0.99 
Hindalco Industries Price Daily Balance Of Power(0.38)

Hindalco Industries December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hindalco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hindalco Industries intraday prices and daily technical indicators to check the level of noise trading in Hindalco Stock and then apply it to test your longer-term investment strategies against Hindalco.

Hindalco Stock Price History Data

The price series of Hindalco Industries for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 134.95 with a coefficient of variation of 5.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 690.26. The median price for the last 90 days is 685.15. The company completed 10:1 stock split on 30th of August 2005. Hindalco Industries completed dividends distribution on 2024-08-09.
OpenHighLowCloseVolume
12/15/2024
 663.00  665.55  648.00  662.10 
12/13/2024 663.00  665.55  648.00  662.10  4,198,819 
12/12/2024 675.00  679.80  662.00  668.70  6,585,440 
12/11/2024 671.00  679.80  668.05  670.50  3,418,716 
12/10/2024 675.00  676.00  664.70  668.90  3,950,822 
12/09/2024 666.95  672.50  654.25  670.90  5,079,369 
12/06/2024 673.45  676.50  667.25  670.15  2,723,680 
12/05/2024 664.00  673.95  658.70  670.85  5,156,111 
12/04/2024 667.55  671.25  659.65  663.05  2,785,457 
12/03/2024 665.40  669.60  657.00  667.55  3,306,465 
12/02/2024 656.20  663.40  653.05  662.60  2,174,126 
11/29/2024 652.50  658.60  649.10  656.20  3,412,007 
11/28/2024 661.00  663.15  647.60  650.25  4,686,850 
11/27/2024 667.20  669.80  660.15  661.10  2,910,507 
11/26/2024 662.90  670.25  659.25  666.10  3,604,133 
11/25/2024 660.10  663.00  654.45  659.85  5,760,810 
11/22/2024 652.95  657.30  647.40  652.10  3,586,402 
11/21/2024 641.00  653.90  634.30  648.05  7,910,597 
11/19/2024 651.10  655.55  637.65  640.00  5,015,887 
11/18/2024 641.90  663.10  639.90  651.05  13,618,683 
11/14/2024 630.00  636.45  625.15  627.35  6,937,416 
11/13/2024 648.00  649.90  622.55  626.60  7,867,492 
11/12/2024 668.00  673.50  648.15  651.65  12,009,560 
11/11/2024 647.45  657.60  638.70  655.35  4,933,389 
11/08/2024 654.75  660.45  647.00  650.45  7,886,228 
11/07/2024 682.00  687.70  646.30  648.10  26,671,444 
11/06/2024 706.00  714.25  687.85  708.20  5,499,954 
11/05/2024 675.60  701.45  674.80  697.55  4,931,994 
11/04/2024 689.00  689.90  661.60  674.30  5,245,661 
11/01/2024 687.50  693.90  687.20  690.90  472,897 
10/31/2024 686.85  689.55  679.25  686.05  4,477,797 
10/30/2024 690.95  698.80  685.40  688.40  3,282,618 
10/29/2024 692.90  696.20  676.45  693.60  4,293,867 
10/28/2024 681.00  697.00  680.80  692.90  2,587,719 
10/25/2024 694.50  694.90  668.45  678.75  4,091,651 
10/24/2024 715.00  715.00  666.75  690.70  14,909,386 
10/23/2024 716.00  731.15  713.30  717.10  6,522,834 
10/22/2024 733.00  745.80  718.30  720.25  5,671,986 
10/21/2024 760.00  765.45  737.00  739.60  2,981,749 
10/18/2024 734.80  756.45  725.05  753.50  5,473,134 
10/17/2024 741.10  747.30  732.35  734.80  6,213,744 
10/16/2024 728.50  738.90  726.05  733.10  3,207,796 
10/15/2024 746.00  750.00  720.65  726.95  3,056,367 
10/14/2024 746.00  755.00  739.45  743.00  2,540,292 
10/11/2024 736.00  749.95  733.05  747.35  5,223,400 
10/10/2024 731.90  738.20  726.30  730.15  3,889,509 
10/09/2024 710.00  735.75  710.00  727.55  3,732,789 
10/08/2024 723.50  732.00  708.00  721.80  5,418,558 
10/07/2024 753.00  753.00  722.50  731.30  5,861,509 
10/04/2024 742.65  757.55  740.05  747.90  4,624,043 
10/03/2024 750.00  772.65  744.70  747.10  5,649,089 
10/01/2024 755.00  765.50  745.20  761.55  4,402,151 
09/30/2024 750.00  764.45  749.45  756.20  8,566,640 
09/27/2024 746.95  757.70  742.10  747.15  12,936,973 
09/26/2024 718.45  736.15  710.70  734.65  10,573,166 
09/25/2024 725.00  730.90  715.55  718.45  9,523,836 
09/24/2024 697.60  719.70  693.00  717.85  15,201,960 
09/23/2024 695.50  698.00  687.95  690.55  1.00 
09/20/2024 692.10  698.80  688.75  694.40  9,753,966 
09/19/2024 690.00  690.85  668.20  684.20  5,134,590 
09/18/2024 685.00  687.95  673.35  685.25  3,403,914 

About Hindalco Industries Stock history

Hindalco Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hindalco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hindalco Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hindalco Industries stock prices may prove useful in developing a viable investing in Hindalco Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 BB
Net Income Applicable To Common Shares116.1 B121.9 B

Hindalco Industries Quarterly Net Working Capital

229.92 Billion

Hindalco Industries Stock Technical Analysis

Hindalco Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hindalco Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hindalco Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Hindalco Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hindalco Industries' price direction in advance. Along with the technical and fundamental analysis of Hindalco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hindalco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hindalco Stock analysis

When running Hindalco Industries' price analysis, check to measure Hindalco Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hindalco Industries is operating at the current time. Most of Hindalco Industries' value examination focuses on studying past and present price action to predict the probability of Hindalco Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hindalco Industries' price. Additionally, you may evaluate how the addition of Hindalco Industries to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals