Harford Bank Stock Price History

HFBK Stock  USD 33.75  0.06  0.18%   
If you're considering investing in Harford Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Harford Bank stands at 33.75, as last reported on the 18th of December 2024, with the highest price reaching 34.74 and the lowest price hitting 33.75 during the day. Harford Bank holds Efficiency (Sharpe) Ratio of -0.0165, which attests that the entity had a -0.0165% return per unit of risk over the last 3 months. Harford Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harford Bank's Risk Adjusted Performance of (0.01), standard deviation of 0.5836, and Market Risk Adjusted Performance of 0.1521 to validate the risk estimate we provide.
  
Harford Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHFBK

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harford Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harford Bank by adding Harford Bank to a well-diversified portfolio.

Harford Bank Pink Sheet Price History Chart

There are several ways to analyze Harford Stock price data. The simplest method is using a basic Harford candlestick price chart, which shows Harford Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202434.66
Lowest PriceDecember 6, 202433.75

Harford Bank December 18, 2024 Pink Sheet Price Synopsis

Various analyses of Harford Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harford Pink Sheet. It can be used to describe the percentage change in the price of Harford Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harford Pink Sheet.
Harford Bank Price Rate Of Daily Change 1.00 
Harford Bank Price Daily Balance Of Power(0.06)
Harford Bank Price Action Indicator(0.53)

Harford Bank December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harford Bank intraday prices and daily technical indicators to check the level of noise trading in Harford Stock and then apply it to test your longer-term investment strategies against Harford.

Harford Pink Sheet Price History Data

The price series of Harford Bank for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.91 with a coefficient of variation of 0.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.11. The median price for the last 90 days is 34.0. The company completed 103:100 stock split on 30th of November 2017. Harford Bank completed dividends distribution on 2022-11-23.
OpenHighLowCloseVolume
12/18/2024
 34.74  34.74  33.75  33.75 
12/17/2024 34.74  34.74  33.75  33.75  515.00 
12/16/2024 33.81  33.81  33.81  33.81  415.00 
12/13/2024 33.75  33.75  33.75  33.75  1.00 
12/12/2024 33.75  33.75  33.75  33.75  1.00 
12/11/2024 33.75  33.75  33.75  33.75  1.00 
12/10/2024 33.75  33.75  33.75  33.75  1.00 
12/09/2024 33.75  33.75  33.75  33.75  1.00 
12/06/2024 33.75  33.75  33.75  33.75  291.00 
12/05/2024 33.77  33.77  33.77  33.77  1.00 
12/04/2024 33.77  33.77  33.77  33.77  725.00 
12/03/2024 33.82  34.27  33.82  34.27  1,500 
12/02/2024 34.27  34.27  34.27  34.27  1.00 
11/29/2024 34.50  34.50  34.50  34.50  1.00 
11/27/2024 34.50  34.50  34.50  34.50  1.00 
11/26/2024 33.78  34.26  33.78  34.26  1,026 
11/25/2024 34.51  34.51  34.51  34.51  100.00 
11/22/2024 34.50  34.50  34.50  34.50  1.00 
11/21/2024 34.26  34.26  34.26  34.26  1,038 
11/20/2024 34.66  34.66  34.66  34.66  1.00 
11/19/2024 33.27  34.42  33.17  34.42  1,100 
11/18/2024 34.50  34.50  34.50  34.50  1.00 
11/15/2024 34.50  34.50  34.50  34.50  1.00 
11/14/2024 34.26  34.26  34.26  34.26  1,014 
11/13/2024 34.47  34.47  34.47  34.47  1.00 
11/12/2024 34.24  34.24  34.24  34.24  1.00 
11/11/2024 34.02  34.24  34.02  34.24  501.00 
11/08/2024 34.26  34.26  34.26  34.26  400.00 
11/07/2024 34.50  34.50  34.50  34.50  1.00 
11/06/2024 34.50  34.50  34.50  34.50  1.00 
11/05/2024 34.50  34.50  34.50  34.50  1.00 
11/04/2024 34.50  34.50  34.50  34.50  1.00 
11/01/2024 34.50  34.50  34.50  34.50  1.00 
10/31/2024 34.50  34.50  34.50  34.50  1.00 
10/30/2024 34.50  34.50  34.50  34.50  1.00 
10/29/2024 34.50  34.50  34.50  34.50  1.00 
10/28/2024 34.02  34.26  34.02  34.26  224.00 
10/25/2024 34.00  34.00  34.00  34.00  1.00 
10/24/2024 34.00  34.00  34.00  34.00  1.00 
10/23/2024 34.00  34.00  34.00  34.00  1.00 
10/22/2024 34.00  34.00  34.00  34.00  1.00 
10/21/2024 34.00  34.00  34.00  34.00  1.00 
10/18/2024 34.00  34.00  34.00  34.00  1.00 
10/17/2024 33.77  33.77  33.77  33.77  1,100 
10/16/2024 34.51  34.51  34.02  34.02  2,100 
10/15/2024 33.77  33.77  33.77  33.77  2,020 
10/14/2024 33.77  33.77  33.77  33.77  200.00 
10/11/2024 33.77  33.77  33.77  33.77  263.00 
10/10/2024 33.77  34.51  32.79  34.51  2,124 
10/09/2024 32.28  33.77  32.28  33.77  2,076 
10/08/2024 34.00  34.00  34.00  34.00  1.00 
10/07/2024 33.77  33.77  33.77  33.77  10.00 
10/04/2024 33.67  33.77  33.67  33.77  500.00 
10/03/2024 34.00  34.00  34.00  34.00  1.00 
10/02/2024 34.00  34.00  34.00  34.00  59.00 
10/01/2024 34.00  34.00  34.00  34.00  1.00 
09/30/2024 34.00  34.00  34.00  34.00  1.00 
09/27/2024 34.00  34.00  34.00  34.00  1.00 
09/26/2024 34.00  34.00  34.00  34.00  7.00 
09/25/2024 34.00  34.00  34.00  34.00  1.00 
09/24/2024 34.00  34.00  34.00  34.00  1.00 

About Harford Bank Pink Sheet history

Harford Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harford Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harford Bank stock prices may prove useful in developing a viable investing in Harford Bank
Harford Bank offers commercial and retail banking products and services for individuals, businesses, and governmental units. Harford Bank was founded in 1964 and is based in Aberdeen, Maryland. Harford Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 81 people.

Harford Bank Pink Sheet Technical Analysis

Harford Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Harford Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harford Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Harford Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harford Bank's price direction in advance. Along with the technical and fundamental analysis of Harford Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harford Pink Sheet

Harford Bank financial ratios help investors to determine whether Harford Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harford with respect to the benefits of owning Harford Bank security.