Hedef Girisim (Turkey) Price History

HDFGS Stock  TRY 1.57  0.02  1.29%   
If you're considering investing in Hedef Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hedef Girisim stands at 1.57, as last reported on the 29th of December, with the highest price reaching 1.59 and the lowest price hitting 1.55 during the day. Hedef Girisim is very risky at the moment. Hedef Girisim Sermayesi holds Efficiency (Sharpe) Ratio of 0.0295, which attests that the entity had a 0.0295% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hedef Girisim Sermayesi, which you can use to evaluate the volatility of the firm. Please check out Hedef Girisim's Market Risk Adjusted Performance of (0.23), downside deviation of 2.28, and Risk Adjusted Performance of 0.0294 to validate if the risk estimate we provide is consistent with the expected return of 0.0603%.
  
Hedef Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHDFGSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Hedef Girisim is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hedef Girisim by adding it to a well-diversified portfolio.

Hedef Girisim Stock Price History Chart

There are several ways to analyze Hedef Stock price data. The simplest method is using a basic Hedef candlestick price chart, which shows Hedef Girisim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20241.72
Lowest PriceOctober 14, 20241.34

Hedef Girisim December 29, 2024 Stock Price Synopsis

Various analyses of Hedef Girisim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hedef Stock. It can be used to describe the percentage change in the price of Hedef Girisim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hedef Stock.
Hedef Girisim Price Rate Of Daily Change 1.01 
Hedef Girisim Price Action Indicator 0.01 
Hedef Girisim Price Daily Balance Of Power 0.50 

Hedef Girisim December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hedef Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hedef Girisim intraday prices and daily technical indicators to check the level of noise trading in Hedef Stock and then apply it to test your longer-term investment strategies against Hedef.

Hedef Stock Price History Data

The price series of Hedef Girisim for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.38 with a coefficient of variation of 6.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.48. The median price for the last 90 days is 1.44. The company completed 100:173 stock split on 19th of July 2023. Hedef Girisim Sermayesi completed dividends distribution on 2018-05-17.
OpenHighLowCloseVolume
12/29/2024
 1.55  1.59  1.55  1.57 
12/27/2024 1.55  1.59  1.55  1.57  17,349,861 
12/26/2024 1.55  1.58  1.53  1.55  10,900,325 
12/25/2024 1.53  1.56  1.53  1.55  8,650,956 
12/24/2024 1.55  1.55  1.50  1.53  10,280,236 
12/23/2024 1.55  1.57  1.52  1.54  15,497,914 
12/20/2024 1.58  1.61  1.52  1.54  13,984,424 
12/19/2024 1.59  1.60  1.56  1.58  7,227,374 
12/18/2024 1.60  1.63  1.59  1.59  11,320,100 
12/17/2024 1.62  1.63  1.57  1.61  12,823,176 
12/16/2024 1.63  1.66  1.60  1.62  13,472,574 
12/13/2024 1.60  1.64  1.59  1.63  13,307,597 
12/12/2024 1.61  1.62  1.59  1.59  10,571,039 
12/11/2024 1.64  1.65  1.59  1.61  15,899,457 
12/10/2024 1.69  1.70  1.62  1.64  16,778,635 
12/09/2024 1.73  1.75  1.68  1.70  23,255,545 
12/06/2024 1.64  1.76  1.64  1.72  47,059,591 
12/05/2024 1.60  1.66  1.60  1.63  13,250,201 
12/04/2024 1.66  1.68  1.60  1.61  18,753,981 
12/03/2024 1.56  1.67  1.55  1.66  35,640,262 
12/02/2024 1.56  1.58  1.54  1.56  10,885,529 
11/29/2024 1.50  1.57  1.49  1.56  16,010,616 
11/28/2024 1.48  1.50  1.48  1.50  7,066,558 
11/27/2024 1.49  1.50  1.48  1.48  8,785,652 
11/26/2024 1.49  1.51  1.47  1.48  9,182,525 
11/25/2024 1.46  1.50  1.46  1.49  8,266,273 
11/22/2024 1.44  1.46  1.43  1.45  7,488,297 
11/21/2024 1.42  1.45  1.42  1.44  10,688,617 
11/20/2024 1.45  1.47  1.41  1.42  9,040,393 
11/19/2024 1.47  1.48  1.43  1.45  9,022,109 
11/18/2024 1.45  1.46  1.43  1.46  8,299,339 
11/15/2024 1.42  1.45  1.41  1.44  7,553,951 
11/14/2024 1.40  1.43  1.40  1.42  5,135,313 
11/13/2024 1.40  1.42  1.38  1.40  6,837,293 
11/12/2024 1.44  1.44  1.39  1.40  7,426,710 
11/11/2024 1.41  1.44  1.40  1.43  7,896,396 
11/08/2024 1.38  1.41  1.38  1.40  6,343,417 
11/07/2024 1.40  1.41  1.36  1.38  8,298,770 
11/06/2024 1.38  1.41  1.37  1.39  6,282,575 
11/05/2024 1.37  1.38  1.34  1.38  6,373,351 
11/04/2024 1.42  1.44  1.35  1.36  9,847,843 
11/01/2024 1.41  1.43  1.41  1.43  6,739,458 
10/31/2024 1.42  1.45  1.40  1.41  7,694,060 
10/30/2024 1.39  1.52  1.38  1.41  47,554,971 
10/28/2024 1.38  1.39  1.37  1.39  2,912,958 
10/25/2024 1.38  1.39  1.37  1.38  5,303,560 
10/24/2024 1.38  1.40  1.38  1.38  4,837,497 
10/23/2024 1.38  1.43  1.36  1.38  22,859,898 
10/22/2024 1.37  1.39  1.35  1.38  17,426,594 
10/21/2024 1.38  1.39  1.36  1.36  7,955,316 
10/18/2024 1.39  1.41  1.37  1.38  7,262,748 
10/17/2024 1.38  1.39  1.37  1.39  7,301,748 
10/16/2024 1.38  1.39  1.36  1.38  7,544,484 
10/15/2024 1.34  1.39  1.34  1.38  15,666,091 
10/14/2024 1.39  1.41  1.34  1.34  8,388,298 
10/11/2024 1.40  1.41  1.38  1.39  8,325,711 
10/10/2024 1.42  1.43  1.38  1.39  8,498,599 
10/09/2024 1.43  1.43  1.40  1.42  12,435,503 
10/08/2024 1.42  1.56  1.40  1.43  20,767,012 
10/07/2024 1.43  1.46  1.42  1.42  6,409,515 
10/04/2024 1.42  1.43  1.40  1.43  5,927,836 

About Hedef Girisim Stock history

Hedef Girisim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hedef is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hedef Girisim Sermayesi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hedef Girisim stock prices may prove useful in developing a viable investing in Hedef Girisim
Hedef Girisim Sermayesi Yatirim Ortakligi A.S. is a venture capital and private equity firm specializing in middle market and growth capital investments. Hedef Girisim Sermayesi Yatirim Ortakligi A.S. is based in Istanbul, Turkey. HEDEF GIRISIM operates under Asset Management classification in Turkey and is traded on Istanbul Stock Exchange. It employs 12 people.

Hedef Girisim Stock Technical Analysis

Hedef Girisim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hedef Girisim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hedef Girisim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Hedef Girisim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hedef Girisim's price direction in advance. Along with the technical and fundamental analysis of Hedef Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hedef to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hedef Stock analysis

When running Hedef Girisim's price analysis, check to measure Hedef Girisim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hedef Girisim is operating at the current time. Most of Hedef Girisim's value examination focuses on studying past and present price action to predict the probability of Hedef Girisim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hedef Girisim's price. Additionally, you may evaluate how the addition of Hedef Girisim to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Correlations
Find global opportunities by holding instruments from different markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules