HCA Healthcare, (Brazil) Price History

H1CA34 Stock  BRL 89.90  2.60  2.81%   
If you're considering investing in HCA Stock, it is important to understand the factors that can impact its price. As of today, the current price of HCA Healthcare, stands at 89.90, as last reported on the 4th of January, with the highest price reaching 92.50 and the lowest price hitting 89.55 during the day. HCA Healthcare, retains Efficiency (Sharpe Ratio) of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. HCA Healthcare, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HCA Healthcare,'s Variance of 4.22, market risk adjusted performance of (6.94), and Coefficient Of Variation of (724.53) to validate the risk estimate we provide.
  
HCA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsH1CA34

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average HCA Healthcare, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCA Healthcare, by adding HCA Healthcare, to a well-diversified portfolio.

HCA Healthcare, Stock Price History Chart

There are several ways to analyze HCA Stock price data. The simplest method is using a basic HCA candlestick price chart, which shows HCA Healthcare, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 2024118.23
Lowest PriceJanuary 3, 202589.9

HCA Healthcare, January 4, 2025 Stock Price Synopsis

Various analyses of HCA Healthcare,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HCA Stock. It can be used to describe the percentage change in the price of HCA Healthcare, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HCA Stock.
HCA Healthcare, Price Action Indicator(2.42)
HCA Healthcare, Accumulation Distribution 108.46 
HCA Healthcare, Price Daily Balance Of Power(0.88)
HCA Healthcare, Market Facilitation Index 0.0009 
HCA Healthcare, Price Rate Of Daily Change 0.97 

HCA Healthcare, January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HCA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HCA Healthcare, intraday prices and daily technical indicators to check the level of noise trading in HCA Stock and then apply it to test your longer-term investment strategies against HCA.

HCA Stock Price History Data

The price series of HCA Healthcare, for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 28.33 with a coefficient of variation of 7.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 101.84. The median price for the last 90 days is 101.41. The company completed dividends distribution on 2022-09-15.
OpenHighLowCloseVolume
01/03/2025 92.50  92.50  89.55  89.90  3,401 
01/02/2025 92.15  93.87  92.15  92.50  9,511 
12/30/2024 92.00  92.15  92.00  92.15  2,036 
12/27/2024 91.05  91.05  91.05  91.05  1.00 
12/26/2024 91.05  91.05  91.05  91.05  1.00 
12/23/2024 91.05  91.05  91.05  91.05  1.00 
12/20/2024 91.05  91.05  91.05  91.05  750.00 
12/19/2024 94.95  94.95  94.95  94.95  1.00 
12/18/2024 94.60  94.95  94.60  94.95  753.00 
12/17/2024 97.35  98.20  92.75  94.15  630.00 
12/16/2024 94.70  95.13  94.70  95.13  1,023 
12/13/2024 94.00  94.00  94.00  94.00  1.00 
12/12/2024 94.00  94.00  94.00  94.00  1.00 
12/11/2024 93.87  93.87  93.87  93.87  1.00 
12/10/2024 93.87  93.87  93.87  93.87  64.00 
12/09/2024 95.92  98.76  95.92  96.86  1,009 
12/06/2024 97.06  97.06  97.06  97.06  1,000.00 
12/05/2024 96.27  96.51  96.27  96.32  26.00 
12/04/2024 99.04  99.04  97.57  97.57  4,870 
12/03/2024 99.47  99.47  99.36  99.36  8.00 
12/02/2024 98.01  99.47  98.01  99.34  5,045 
11/29/2024 97.41  97.41  97.41  97.41  20.00 
11/28/2024 96.41  96.41  96.41  96.41  30.00 
11/27/2024 96.61  96.61  95.62  95.62  1,010 
11/26/2024 95.36  95.36  95.36  95.36  20.00 
11/25/2024 91.92  94.77  91.92  94.22  5,789 
11/22/2024 94.32  95.27  94.32  94.37  53.00 
11/21/2024 96.41  96.43  96.36  96.36  7.00 
11/19/2024 97.16  97.16  96.51  96.51  27.00 
11/18/2024 96.86  96.86  96.66  96.66  33.00 
11/14/2024 101.41  103.95  101.16  101.16  1,019 
11/13/2024 101.41  101.41  101.41  101.41  1.00 
11/12/2024 101.41  101.41  101.41  101.41  1,000.00 
11/11/2024 102.96  102.96  102.96  102.96  9.00 
11/08/2024 102.22  102.22  101.81  101.81  14,063 
11/07/2024 99.46  99.46  99.46  99.46  5.00 
11/06/2024 99.36  99.36  99.36  99.36  1,250 
11/05/2024 105.23  105.23  105.23  105.23  307.00 
11/04/2024 103.50  104.70  103.50  104.70  12.00 
11/01/2024 103.90  103.90  103.90  103.90  1,250 
10/31/2024 104.25  104.25  103.50  103.50  371.00 
10/30/2024 104.15  104.65  103.85  104.65  128.00 
10/29/2024 103.46  103.46  103.46  103.46  50.00 
10/28/2024 102.96  103.55  102.96  103.41  3,004 
10/25/2024 103.36  104.79  102.27  103.26  2,953 
10/24/2024 116.60  116.60  114.09  114.09  7.00 
10/23/2024 118.23  118.23  118.23  118.23  1.00 
10/22/2024 118.23  118.23  118.23  118.23  1.00 
10/21/2024 118.03  118.51  118.03  118.23  3,208 
10/18/2024 115.24  115.24  115.24  115.24  1.00 
10/17/2024 115.24  115.24  115.24  115.24  2,500 
10/16/2024 116.89  116.89  116.89  116.89  64.00 
10/15/2024 110.94  110.94  110.94  110.94  1.00 
10/14/2024 110.94  110.94  110.94  110.94  2.00 
10/11/2024 111.25  111.33  110.84  110.86  5,583 
10/10/2024 106.75  106.75  106.75  106.75  1.00 
10/09/2024 106.75  106.75  106.75  106.75  1.00 
10/08/2024 106.75  106.75  106.75  106.75  1.00 
10/07/2024 107.08  107.08  106.75  106.75  2.00 
10/04/2024 107.14  107.14  107.14  107.14  2.00 
10/03/2024 109.41  109.41  107.21  107.21  30.00 

About HCA Healthcare, Stock history

HCA Healthcare, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCA Healthcare, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HCA Healthcare, stock prices may prove useful in developing a viable investing in HCA Healthcare,
HCA Healthcare, Inc., through its subsidiaries, provides health care services company in the United States. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee. HCA HEALTHCADRN operates under Medical Care Facilities classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 204000 people.

HCA Healthcare, Stock Technical Analysis

HCA Healthcare, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HCA Healthcare, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HCA Healthcare, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

HCA Healthcare, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HCA Healthcare,'s price direction in advance. Along with the technical and fundamental analysis of HCA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HCA Stock analysis

When running HCA Healthcare,'s price analysis, check to measure HCA Healthcare,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HCA Healthcare, is operating at the current time. Most of HCA Healthcare,'s value examination focuses on studying past and present price action to predict the probability of HCA Healthcare,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HCA Healthcare,'s price. Additionally, you may evaluate how the addition of HCA Healthcare, to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges