HCA Healthcare, (Brazil) Price History
H1CA34 Stock | BRL 89.90 2.60 2.81% |
If you're considering investing in HCA Stock, it is important to understand the factors that can impact its price. As of today, the current price of HCA Healthcare, stands at 89.90, as last reported on the 4th of January, with the highest price reaching 92.50 and the lowest price hitting 89.55 during the day. HCA Healthcare, retains Efficiency (Sharpe Ratio) of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. HCA Healthcare, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HCA Healthcare,'s Variance of 4.22, market risk adjusted performance of (6.94), and Coefficient Of Variation of (724.53) to validate the risk estimate we provide.
HCA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HCA |
Sharpe Ratio = -0.1238
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | H1CA34 |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HCA Healthcare, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCA Healthcare, by adding HCA Healthcare, to a well-diversified portfolio.
HCA Healthcare, Stock Price History Chart
There are several ways to analyze HCA Stock price data. The simplest method is using a basic HCA candlestick price chart, which shows HCA Healthcare, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 118.23 |
Lowest Price | January 3, 2025 | 89.9 |
HCA Healthcare, January 4, 2025 Stock Price Synopsis
Various analyses of HCA Healthcare,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HCA Stock. It can be used to describe the percentage change in the price of HCA Healthcare, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HCA Stock.HCA Healthcare, Price Action Indicator | (2.42) | |
HCA Healthcare, Accumulation Distribution | 108.46 | |
HCA Healthcare, Price Daily Balance Of Power | (0.88) | |
HCA Healthcare, Market Facilitation Index | 0.0009 | |
HCA Healthcare, Price Rate Of Daily Change | 0.97 |
HCA Healthcare, January 4, 2025 Stock Price Analysis
HCA Stock Price History Data
The price series of HCA Healthcare, for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 28.33 with a coefficient of variation of 7.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 101.84. The median price for the last 90 days is 101.41. The company completed dividends distribution on 2022-09-15.Open | High | Low | Close | Volume | ||
01/03/2025 | 92.50 | 92.50 | 89.55 | 89.90 | 3,401 | |
01/02/2025 | 92.15 | 93.87 | 92.15 | 92.50 | 9,511 | |
12/30/2024 | 92.00 | 92.15 | 92.00 | 92.15 | 2,036 | |
12/27/2024 | 91.05 | 91.05 | 91.05 | 91.05 | 1.00 | |
12/26/2024 | 91.05 | 91.05 | 91.05 | 91.05 | 1.00 | |
12/23/2024 | 91.05 | 91.05 | 91.05 | 91.05 | 1.00 | |
12/20/2024 | 91.05 | 91.05 | 91.05 | 91.05 | 750.00 | |
12/19/2024 | 94.95 | 94.95 | 94.95 | 94.95 | 1.00 | |
12/18/2024 | 94.60 | 94.95 | 94.60 | 94.95 | 753.00 | |
12/17/2024 | 97.35 | 98.20 | 92.75 | 94.15 | 630.00 | |
12/16/2024 | 94.70 | 95.13 | 94.70 | 95.13 | 1,023 | |
12/13/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
12/12/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
12/11/2024 | 93.87 | 93.87 | 93.87 | 93.87 | 1.00 | |
12/10/2024 | 93.87 | 93.87 | 93.87 | 93.87 | 64.00 | |
12/09/2024 | 95.92 | 98.76 | 95.92 | 96.86 | 1,009 | |
12/06/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1,000.00 | |
12/05/2024 | 96.27 | 96.51 | 96.27 | 96.32 | 26.00 | |
12/04/2024 | 99.04 | 99.04 | 97.57 | 97.57 | 4,870 | |
12/03/2024 | 99.47 | 99.47 | 99.36 | 99.36 | 8.00 | |
12/02/2024 | 98.01 | 99.47 | 98.01 | 99.34 | 5,045 | |
11/29/2024 | 97.41 | 97.41 | 97.41 | 97.41 | 20.00 | |
11/28/2024 | 96.41 | 96.41 | 96.41 | 96.41 | 30.00 | |
11/27/2024 | 96.61 | 96.61 | 95.62 | 95.62 | 1,010 | |
11/26/2024 | 95.36 | 95.36 | 95.36 | 95.36 | 20.00 | |
11/25/2024 | 91.92 | 94.77 | 91.92 | 94.22 | 5,789 | |
11/22/2024 | 94.32 | 95.27 | 94.32 | 94.37 | 53.00 | |
11/21/2024 | 96.41 | 96.43 | 96.36 | 96.36 | 7.00 | |
11/19/2024 | 97.16 | 97.16 | 96.51 | 96.51 | 27.00 | |
11/18/2024 | 96.86 | 96.86 | 96.66 | 96.66 | 33.00 | |
11/14/2024 | 101.41 | 103.95 | 101.16 | 101.16 | 1,019 | |
11/13/2024 | 101.41 | 101.41 | 101.41 | 101.41 | 1.00 | |
11/12/2024 | 101.41 | 101.41 | 101.41 | 101.41 | 1,000.00 | |
11/11/2024 | 102.96 | 102.96 | 102.96 | 102.96 | 9.00 | |
11/08/2024 | 102.22 | 102.22 | 101.81 | 101.81 | 14,063 | |
11/07/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 5.00 | |
11/06/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1,250 | |
11/05/2024 | 105.23 | 105.23 | 105.23 | 105.23 | 307.00 | |
11/04/2024 | 103.50 | 104.70 | 103.50 | 104.70 | 12.00 | |
11/01/2024 | 103.90 | 103.90 | 103.90 | 103.90 | 1,250 | |
10/31/2024 | 104.25 | 104.25 | 103.50 | 103.50 | 371.00 | |
10/30/2024 | 104.15 | 104.65 | 103.85 | 104.65 | 128.00 | |
10/29/2024 | 103.46 | 103.46 | 103.46 | 103.46 | 50.00 | |
10/28/2024 | 102.96 | 103.55 | 102.96 | 103.41 | 3,004 | |
10/25/2024 | 103.36 | 104.79 | 102.27 | 103.26 | 2,953 | |
10/24/2024 | 116.60 | 116.60 | 114.09 | 114.09 | 7.00 | |
10/23/2024 | 118.23 | 118.23 | 118.23 | 118.23 | 1.00 | |
10/22/2024 | 118.23 | 118.23 | 118.23 | 118.23 | 1.00 | |
10/21/2024 | 118.03 | 118.51 | 118.03 | 118.23 | 3,208 | |
10/18/2024 | 115.24 | 115.24 | 115.24 | 115.24 | 1.00 | |
10/17/2024 | 115.24 | 115.24 | 115.24 | 115.24 | 2,500 | |
10/16/2024 | 116.89 | 116.89 | 116.89 | 116.89 | 64.00 | |
10/15/2024 | 110.94 | 110.94 | 110.94 | 110.94 | 1.00 | |
10/14/2024 | 110.94 | 110.94 | 110.94 | 110.94 | 2.00 | |
10/11/2024 | 111.25 | 111.33 | 110.84 | 110.86 | 5,583 | |
10/10/2024 | 106.75 | 106.75 | 106.75 | 106.75 | 1.00 | |
10/09/2024 | 106.75 | 106.75 | 106.75 | 106.75 | 1.00 | |
10/08/2024 | 106.75 | 106.75 | 106.75 | 106.75 | 1.00 | |
10/07/2024 | 107.08 | 107.08 | 106.75 | 106.75 | 2.00 | |
10/04/2024 | 107.14 | 107.14 | 107.14 | 107.14 | 2.00 | |
10/03/2024 | 109.41 | 109.41 | 107.21 | 107.21 | 30.00 |
About HCA Healthcare, Stock history
HCA Healthcare, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCA Healthcare, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HCA Healthcare, stock prices may prove useful in developing a viable investing in HCA Healthcare,
HCA Healthcare, Inc., through its subsidiaries, provides health care services company in the United States. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee. HCA HEALTHCADRN operates under Medical Care Facilities classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 204000 people.
HCA Healthcare, Stock Technical Analysis
HCA Healthcare, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
HCA Healthcare, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HCA Healthcare,'s price direction in advance. Along with the technical and fundamental analysis of HCA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (6.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HCA Stock analysis
When running HCA Healthcare,'s price analysis, check to measure HCA Healthcare,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HCA Healthcare, is operating at the current time. Most of HCA Healthcare,'s value examination focuses on studying past and present price action to predict the probability of HCA Healthcare,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HCA Healthcare,'s price. Additionally, you may evaluate how the addition of HCA Healthcare, to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |