HCA Healthcare, (Brazil) Price on November 22, 2024
| H1CA34 Stock | BRL 89.90 2.60 2.81% |
If you're considering investing in HCA Stock, it is important to understand the factors that can impact its price. As of today, the current price of HCA Healthcare, stands at 89.90, as last reported on the 6th of January, with the highest price reaching 92.50 and the lowest price hitting 89.55 during the day. HCA Healthcare, retains Efficiency (Sharpe Ratio) of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. HCA Healthcare, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HCA Healthcare,'s Market Risk Adjusted Performance of (6.94), variance of 4.22, and Coefficient Of Variation of (724.53) to validate the risk estimate we provide.
HCA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HCA |
Sharpe Ratio = -0.1238
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | H1CA34 |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HCA Healthcare, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCA Healthcare, by adding HCA Healthcare, to a well-diversified portfolio.
HCA Healthcare, Valuation on November 22, 2024
It is possible to determine the worth of HCA Healthcare, on a given historical date. On November 22, 2024 HCA was worth 94.32 at the beginning of the trading date compared to the closed value of 94.37. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of HCA Healthcare, stock. Still, in general, we apply an absolute valuation method to find HCA Healthcare,'s value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of HCA Healthcare, where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against HCA Healthcare,'s related companies.
| Open | High | Low | Close | Volume | |
| 96.41 | 96.43 | 96.36 | 96.36 | 7.00 | |
11/22/2024 | 94.32 | 95.27 | 94.32 | 94.37 | 53.00 |
| 91.92 | 94.77 | 91.92 | 94.22 | 5,789 |
| Backtest HCA Healthcare, | | | HCA Healthcare, History | | | HCA Healthcare, Valuation | Previous | Next |
HCA Healthcare, Trading Date Momentum on November 22, 2024
| On November 25 2024 HCA Healthcare, was traded for 94.22 at the closing time. The highest price during the trading period was 94.77 and the lowest recorded bid was listed for 91.92 . The volume for the day was 5.8 K. This history from November 25, 2024 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 0.16% . The trading delta at closing time to the current price is 3.86% . |
HCA Healthcare, Fundamentals Correlations and Trends
By evaluating HCA Healthcare,'s financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among HCA Healthcare,'s main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. HCA financial account trend analysis is a perfect complement when working with valuation or volatility modules.About HCA Healthcare, Stock history
HCA Healthcare, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCA Healthcare, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HCA Healthcare, stock prices may prove useful in developing a viable investing in HCA Healthcare,
HCA Healthcare, Inc., through its subsidiaries, provides health care services company in the United States. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee. HCA HEALTHCADRN operates under Medical Care Facilities classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 204000 people.
HCA Healthcare, Stock Technical Analysis
HCA Healthcare, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
HCA Healthcare, Period Price Range
Low | January 6, 2025
| High |
0.00 | 0.00 |
HCA Healthcare, cannot be verified against its exchange. Please verify the symbol is currently traded on Sao Paulo Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
HCA Healthcare, January 6, 2025 Market Strength
Market strength indicators help investors to evaluate how HCA Healthcare, stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading HCA Healthcare, shares will generate the highest return on investment. By undertsting and applying HCA Healthcare, stock market strength indicators, traders can identify HCA Healthcare, entry and exit signals to maximize returns
HCA Healthcare, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HCA Healthcare,'s price direction in advance. Along with the technical and fundamental analysis of HCA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (6.95) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HCA Stock analysis
When running HCA Healthcare,'s price analysis, check to measure HCA Healthcare,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HCA Healthcare, is operating at the current time. Most of HCA Healthcare,'s value examination focuses on studying past and present price action to predict the probability of HCA Healthcare,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HCA Healthcare,'s price. Additionally, you may evaluate how the addition of HCA Healthcare, to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |