Government Street Equity Fund Price History
GVEQX Fund | USD 128.92 2.00 1.58% |
Below is the normalized historical share price chart for Government Street Equity extending back to September 20, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Government Street stands at 128.92, as last reported on the 5th of January, with the highest price reaching 128.92 and the lowest price hitting 128.92 during the day.
If you're considering investing in Government Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Government Mutual Fund to be very steady. Government Street Equity holds Efficiency (Sharpe) Ratio of 0.0785, which attests that the entity had a 0.0785% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Government Street Equity, which you can use to evaluate the volatility of the entity. Please check out Government Street's Risk Adjusted Performance of 0.0722, downside deviation of 0.8145, and Market Risk Adjusted Performance of 0.2963 to validate if the risk estimate we provide is consistent with the expected return of 0.0646%.
Government Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Government |
Sharpe Ratio = 0.0785
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GVEQX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Government Street is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Government Street by adding it to a well-diversified portfolio.
Government Street Mutual Fund Price History Chart
There are several ways to analyze Government Street Equity Fund price data. The simplest method is using a basic Government candlestick price chart, which shows Government Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 132.13 |
Lowest Price | October 31, 2024 | 124.51 |
Government Street January 5, 2025 Mutual Fund Price Synopsis
Various analyses of Government Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Government Mutual Fund. It can be used to describe the percentage change in the price of Government Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Government Mutual Fund.Government Street Price Action Indicator | 1.00 | |
Government Street Price Rate Of Daily Change | 1.02 |
Government Street January 5, 2025 Mutual Fund Price Analysis
Government Mutual Fund Price History Data
The price series of Government Street for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 8.95 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.35. The median price for the last 90 days is 128.47. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
01/05/2025 | 128.92 | 128.92 | 128.92 | 128.92 | ||
01/03/2025 | 128.92 | 128.92 | 128.92 | 128.92 | 1.00 | |
01/02/2025 | 126.92 | 126.92 | 126.92 | 126.92 | 1.00 | |
12/31/2024 | 126.50 | 126.50 | 126.50 | 126.50 | 1.00 | |
12/30/2024 | 127.12 | 127.12 | 127.12 | 127.12 | 1.00 | |
12/27/2024 | 128.34 | 128.34 | 128.34 | 128.34 | 1.00 | |
12/26/2024 | 129.72 | 129.72 | 129.72 | 129.72 | 1.00 | |
12/24/2024 | 129.74 | 129.74 | 129.74 | 129.74 | 1.00 | |
12/23/2024 | 128.58 | 128.58 | 128.58 | 128.58 | 1.00 | |
12/20/2024 | 127.57 | 127.57 | 127.57 | 127.57 | 1.00 | |
12/19/2024 | 125.92 | 125.92 | 125.92 | 125.92 | 1.00 | |
12/18/2024 | 125.64 | 125.64 | 125.64 | 125.64 | 1.00 | |
12/17/2024 | 129.09 | 129.09 | 129.09 | 129.09 | 1.00 | |
12/16/2024 | 129.73 | 129.73 | 129.73 | 129.73 | 1.00 | |
12/13/2024 | 129.83 | 129.83 | 129.83 | 129.83 | 1.00 | |
12/12/2024 | 130.63 | 130.63 | 130.63 | 130.63 | 1.00 | |
12/11/2024 | 131.50 | 131.50 | 131.50 | 131.50 | 1.00 | |
12/10/2024 | 130.25 | 130.25 | 130.25 | 130.25 | 1.00 | |
12/09/2024 | 130.76 | 130.76 | 130.76 | 130.76 | 1.00 | |
12/06/2024 | 131.78 | 131.78 | 131.78 | 131.78 | 1.00 | |
12/05/2024 | 131.93 | 131.93 | 131.93 | 131.93 | 1.00 | |
12/04/2024 | 132.13 | 132.13 | 132.13 | 132.13 | 1.00 | |
12/03/2024 | 131.34 | 131.34 | 131.34 | 131.34 | 1.00 | |
12/02/2024 | 131.42 | 131.42 | 131.42 | 131.42 | 1.00 | |
11/29/2024 | 131.51 | 131.51 | 131.51 | 131.51 | 1.00 | |
11/27/2024 | 130.63 | 130.63 | 130.63 | 130.63 | 1.00 | |
11/26/2024 | 130.96 | 130.96 | 130.96 | 130.96 | 1.00 | |
11/25/2024 | 130.23 | 130.23 | 130.23 | 130.23 | 1.00 | |
11/22/2024 | 130.55 | 130.55 | 130.55 | 130.55 | 1.00 | |
11/21/2024 | 130.49 | 130.49 | 130.49 | 130.49 | 1.00 | |
11/20/2024 | 129.50 | 129.50 | 129.50 | 129.50 | 1.00 | |
11/19/2024 | 129.72 | 129.72 | 129.72 | 129.72 | 1.00 | |
11/18/2024 | 128.62 | 128.62 | 128.62 | 128.62 | 1.00 | |
11/15/2024 | 128.41 | 128.41 | 128.41 | 128.41 | 1.00 | |
11/14/2024 | 130.03 | 130.03 | 130.03 | 130.03 | 1.00 | |
11/13/2024 | 130.90 | 130.90 | 130.90 | 130.90 | 1.00 | |
11/12/2024 | 131.11 | 131.11 | 131.11 | 131.11 | 1.00 | |
11/11/2024 | 131.09 | 131.09 | 131.09 | 131.09 | 1.00 | |
11/08/2024 | 131.35 | 131.35 | 131.35 | 131.35 | 1.00 | |
11/07/2024 | 131.03 | 131.03 | 131.03 | 131.03 | 1.00 | |
11/06/2024 | 130.29 | 130.29 | 130.29 | 130.29 | 1.00 | |
11/05/2024 | 126.94 | 126.94 | 126.94 | 126.94 | 1.00 | |
11/04/2024 | 125.04 | 125.04 | 125.04 | 125.04 | 1.00 | |
11/01/2024 | 125.26 | 125.26 | 125.26 | 125.26 | 1.00 | |
10/31/2024 | 124.51 | 124.51 | 124.51 | 124.51 | 1.00 | |
10/30/2024 | 126.91 | 126.91 | 126.91 | 126.91 | 1.00 | |
10/29/2024 | 126.98 | 126.98 | 126.98 | 126.98 | 1.00 | |
10/28/2024 | 127.09 | 127.09 | 127.09 | 127.09 | 1.00 | |
10/25/2024 | 126.77 | 126.77 | 126.77 | 126.77 | 1.00 | |
10/24/2024 | 126.95 | 126.95 | 126.95 | 126.95 | 1.00 | |
10/23/2024 | 126.82 | 126.82 | 126.82 | 126.82 | 1.00 | |
10/22/2024 | 128.12 | 128.12 | 128.12 | 128.12 | 1.00 | |
10/21/2024 | 128.47 | 128.47 | 128.47 | 128.47 | 1.00 | |
10/18/2024 | 128.25 | 128.25 | 128.25 | 128.25 | 1.00 | |
10/17/2024 | 127.67 | 127.67 | 127.67 | 127.67 | 1.00 | |
10/16/2024 | 127.30 | 127.30 | 127.30 | 127.30 | 1.00 | |
10/15/2024 | 126.32 | 126.32 | 126.32 | 126.32 | 1.00 | |
10/14/2024 | 127.84 | 127.84 | 127.84 | 127.84 | 1.00 | |
10/11/2024 | 126.70 | 126.70 | 126.70 | 126.70 | 1.00 | |
10/10/2024 | 125.75 | 125.75 | 125.75 | 125.75 | 1.00 | |
10/09/2024 | 125.75 | 125.75 | 125.75 | 125.75 | 1.00 |
About Government Street Mutual Fund history
Government Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Government is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Government Street Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Government Street stock prices may prove useful in developing a viable investing in Government Street
The fund invests at least 80 percent of its net assets in common stocks and shares of ETFs that invest primarily in common stocks. Its portfolio will generally consist of securities whose market capitalizations fall within the range of the market capitalizations of the SP 500 Index.
Government Street Mutual Fund Technical Analysis
Government Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Government Street Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Government Street's price direction in advance. Along with the technical and fundamental analysis of Government Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Government to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0722 | |||
Jensen Alpha | 0.0596 | |||
Total Risk Alpha | 0.0499 | |||
Sortino Ratio | 0.0613 | |||
Treynor Ratio | 0.2863 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Government Mutual Fund
Government Street financial ratios help investors to determine whether Government Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Government with respect to the benefits of owning Government Street security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |