Gubre Fabrikalari (Turkey) Price History

GUBRF Stock  TRY 278.75  2.25  0.80%   
If you're considering investing in Gubre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gubre Fabrikalari stands at 278.75, as last reported on the 24th of December, with the highest price reaching 284.25 and the lowest price hitting 277.25 during the day. Gubre Fabrikalari appears to be very steady, given 3 months investment horizon. Gubre Fabrikalari TAS holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of standard deviation over the last 3 months. By evaluating Gubre Fabrikalari's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize Gubre Fabrikalari's risk adjusted performance of 0.1743, and Market Risk Adjusted Performance of (6.19) to validate if our risk estimates are consistent with your expectations.
  
Gubre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.203

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGUBRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Gubre Fabrikalari is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gubre Fabrikalari by adding it to a well-diversified portfolio.

Gubre Fabrikalari Stock Price History Chart

There are several ways to analyze Gubre Stock price data. The simplest method is using a basic Gubre candlestick price chart, which shows Gubre Fabrikalari price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 2024283.0
Lowest PriceOctober 14, 2024172.5

Gubre Fabrikalari December 24, 2024 Stock Price Synopsis

Various analyses of Gubre Fabrikalari's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gubre Stock. It can be used to describe the percentage change in the price of Gubre Fabrikalari from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gubre Stock.
Gubre Fabrikalari Price Action Indicator(3.12)
Gubre Fabrikalari Price Daily Balance Of Power(0.32)
Gubre Fabrikalari Price Rate Of Daily Change 0.99 
Gubre Fabrikalari Accumulation Distribution 75,561 

Gubre Fabrikalari December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gubre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gubre Fabrikalari intraday prices and daily technical indicators to check the level of noise trading in Gubre Stock and then apply it to test your longer-term investment strategies against Gubre.

Gubre Stock Price History Data

The price series of Gubre Fabrikalari for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 110.5 with a coefficient of variation of 14.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 217.73. The median price for the last 90 days is 208.3. The company completed 400:100 stock split on 6th of December 2013. Gubre Fabrikalari TAS completed dividends distribution on 2016-07-29.
OpenHighLowCloseVolume
12/23/2024 283.00  284.25  277.25  278.75  3,068,310 
12/20/2024 284.25  284.25  270.75  281.00  6,652,819 
12/19/2024 283.25  288.50  280.50  282.25  4,600,678 
12/18/2024 274.00  288.00  272.75  283.00  6,817,672 
12/17/2024 273.50  277.75  270.50  273.75  4,232,437 
12/16/2024 273.00  275.50  272.00  272.00  2,640,038 
12/13/2024 274.00  274.50  268.00  272.00  3,176,025 
12/12/2024 271.00  276.25  268.50  273.00  7,071,936 
12/11/2024 268.50  276.25  268.25  269.25  6,869,565 
12/10/2024 263.00  271.00  262.75  268.25  6,945,683 
12/09/2024 263.00  264.00  257.50  263.00  5,397,302 
12/06/2024 263.25  264.75  258.00  262.00  4,627,767 
12/05/2024 264.25  267.00  261.25  262.50  6,073,424 
12/04/2024 255.50  266.50  251.25  263.00  9,459,937 
12/03/2024 253.00  258.50  250.00  254.50  8,320,130 
12/02/2024 249.00  258.00  246.50  252.50  9,627,288 
11/29/2024 237.30  254.00  237.10  249.00  15,261,208 
11/28/2024 233.50  241.10  231.60  237.10  10,397,279 
11/27/2024 235.30  238.10  231.80  232.50  8,608,625 
11/26/2024 222.50  237.90  220.90  233.00  16,682,786 
11/25/2024 232.00  232.50  213.90  222.50  16,466,513 
11/22/2024 216.50  237.60  216.50  229.50  15,031,252 
11/21/2024 209.50  218.60  209.50  216.00  7,723,856 
11/20/2024 210.90  213.00  205.20  208.30  5,577,759 
11/19/2024 207.00  211.90  207.00  209.90  6,082,840 
11/18/2024 210.20  210.60  206.50  206.80  4,532,373 
11/15/2024 215.00  216.70  207.50  209.20  13,222,784 
11/14/2024 215.00  216.40  210.30  212.00  6,131,942 
11/13/2024 215.00  215.40  209.30  211.40  5,958,134 
11/12/2024 213.50  216.10  210.90  215.50  6,121,093 
11/11/2024 210.30  216.00  210.00  212.20  7,381,061 
11/08/2024 211.40  213.00  208.10  209.60  4,647,157 
11/07/2024 211.90  215.80  208.20  211.20  5,925,222 
11/06/2024 213.60  218.30  209.70  211.50  7,344,791 
11/05/2024 207.00  215.50  205.60  212.70  9,604,606 
11/04/2024 204.00  209.20  202.90  204.30  7,566,595 
11/01/2024 202.40  209.20  200.40  204.90  7,789,878 
10/31/2024 203.00  204.80  197.50  201.90  8,456,942 
10/30/2024 193.10  198.80  190.40  196.70  7,073,645 
10/28/2024 191.00  193.60  189.90  193.00  1,843,773 
10/25/2024 190.90  193.60  189.20  190.60  3,383,342 
10/24/2024 186.80  194.70  185.90  190.90  5,728,342 
10/23/2024 184.60  190.40  182.80  185.00  6,776,685 
10/22/2024 183.20  186.60  177.90  184.10  6,559,412 
10/21/2024 189.00  189.10  182.60  183.00  5,241,324 
10/18/2024 193.80  195.50  188.80  188.80  7,348,531 
10/17/2024 188.80  199.20  187.20  192.70  15,299,086 
10/16/2024 176.40  187.20  174.10  185.70  8,238,362 
10/15/2024 173.10  175.40  163.70  175.40  13,876,565 
10/14/2024 184.70  185.00  172.50  172.50  8,441,822 
10/11/2024 190.00  190.70  184.00  184.50  5,160,842 
10/10/2024 192.80  193.70  188.50  189.50  5,363,360 
10/09/2024 192.00  193.90  186.20  192.30  7,354,543 
10/08/2024 205.80  206.10  189.50  192.00  16,215,799 
10/07/2024 200.90  212.10  200.90  205.50  19,294,974 
10/04/2024 183.70  204.00  183.00  198.60  9,860,436 
10/03/2024 183.70  188.10  180.30  185.50  8,191,068 
10/02/2024 198.10  198.10  178.60  183.70  7,686,589 
10/01/2024 204.40  204.60  194.20  198.10  8,212,305 
09/30/2024 201.20  205.50  198.50  204.50  9,011,943 
09/27/2024 203.30  204.90  200.10  201.40  5,109,778 

About Gubre Fabrikalari Stock history

Gubre Fabrikalari investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gubre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gubre Fabrikalari TAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gubre Fabrikalari stock prices may prove useful in developing a viable investing in Gubre Fabrikalari
Gbre Fabrikalari T.A.S., together with its subsidiaries, produces and markets chemical fertilizers and fertilizer raw materials in Turkey. Gbre Fabrikalari T.A.S. is a subsidiary of Trkiye Tarim Kredi Kooperatifleri Merkez Birligi. GUBRE FABRIK operates under Agricultural Inputs classification in Turkey and is traded on Istanbul Stock Exchange.

Gubre Fabrikalari Stock Technical Analysis

Gubre Fabrikalari technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gubre Fabrikalari technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gubre Fabrikalari trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Gubre Fabrikalari Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gubre Fabrikalari's price direction in advance. Along with the technical and fundamental analysis of Gubre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gubre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gubre Stock analysis

When running Gubre Fabrikalari's price analysis, check to measure Gubre Fabrikalari's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gubre Fabrikalari is operating at the current time. Most of Gubre Fabrikalari's value examination focuses on studying past and present price action to predict the probability of Gubre Fabrikalari's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gubre Fabrikalari's price. Additionally, you may evaluate how the addition of Gubre Fabrikalari to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account