Growthpoint Properties (South Africa) Price History
GRT Stock | 1,295 10.00 0.77% |
If you're considering investing in Growthpoint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Growthpoint Properties stands at 1,295, as last reported on the 30th of March, with the highest price reaching 1,307 and the lowest price hitting 1,292 during the day. At this point, Growthpoint Properties is very steady. Growthpoint Properties holds Efficiency (Sharpe) Ratio of 0.0195, which attests that the entity had a 0.0195 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Growthpoint Properties, which you can use to evaluate the volatility of the firm. Please check out Growthpoint Properties' Downside Deviation of 1.03, market risk adjusted performance of 0.0665, and Risk Adjusted Performance of 0.0071 to validate if the risk estimate we provide is consistent with the expected return of 0.0252%.
Growthpoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Growthpoint |
Sharpe Ratio = 0.0195
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GRT |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Growthpoint Properties is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growthpoint Properties by adding it to a well-diversified portfolio.
Growthpoint Properties Stock Price History Chart
There are several ways to analyze Growthpoint Stock price data. The simplest method is using a basic Growthpoint candlestick price chart, which shows Growthpoint Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 12, 2025 | 1345.0 |
Lowest Price | February 3, 2025 | 1196.0 |
Growthpoint Properties March 30, 2025 Stock Price Synopsis
Various analyses of Growthpoint Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growthpoint Stock. It can be used to describe the percentage change in the price of Growthpoint Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growthpoint Stock.Growthpoint Properties Price Action Indicator | (9.50) | |
Growthpoint Properties Price Daily Balance Of Power | (0.67) | |
Growthpoint Properties Price Rate Of Daily Change | 0.99 |
Growthpoint Properties March 30, 2025 Stock Price Analysis
Growthpoint Stock Price History Data
The price series of Growthpoint Properties for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 149.0 with a coefficient of variation of 3.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1264.09. The median price for the last 90 days is 1273.0. The company completed 103:100 stock split on 23rd of March 2015. Growthpoint Properties completed dividends distribution on 2022-10-26.Open | High | Low | Close | Volume | ||
03/30/2025 | 1,296 | 1,307 | 1,292 | 1,295 | ||
03/28/2025 | 1,296 | 1,307 | 1,292 | 1,295 | 4,413,837 | |
03/27/2025 | 1,305 | 1,310 | 1,295 | 1,305 | 6,628,213 | |
03/26/2025 | 1,327 | 1,327 | 1,298 | 1,307 | 5,699,914 | |
03/25/2025 | 1,339 | 1,339 | 1,301 | 1,306 | 7,673,523 | |
03/24/2025 | 1,320 | 1,320 | 1,305 | 1,306 | 11,334,020 | |
03/20/2025 | 1,300 | 1,323 | 1,300 | 1,306 | 42,394,191 | |
03/19/2025 | 1,300 | 1,327 | 1,300 | 1,315 | 11,833,949 | |
03/18/2025 | 1,340 | 1,340 | 1,304 | 1,316 | 7,925,142 | |
03/17/2025 | 1,315 | 1,333 | 1,315 | 1,325 | 13,335,769 | |
03/14/2025 | 1,339 | 1,339 | 1,315 | 1,330 | 8,661,195 | |
03/13/2025 | 1,350 | 1,350 | 1,309 | 1,332 | 11,812,319 | |
03/12/2025 | 1,310 | 1,365 | 1,308 | 1,345 | 16,888,681 | |
03/11/2025 | 1,293 | 1,310 | 1,292 | 1,310 | 12,969,492 | |
03/10/2025 | 1,310 | 1,310 | 1,292 | 1,302 | 7,719,195 | |
03/07/2025 | 1,304 | 1,308 | 1,285 | 1,306 | 10,930,743 | |
03/06/2025 | 1,304 | 1,304 | 1,276 | 1,286 | 9,762,614 | |
03/05/2025 | 1,261 | 1,304 | 1,260 | 1,291 | 13,148,217 | |
03/04/2025 | 1,265 | 1,269 | 1,233 | 1,245 | 15,148,186 | |
03/03/2025 | 1,285 | 1,290 | 1,265 | 1,268 | 5,444,831 | |
02/28/2025 | 1,294 | 1,299 | 1,270 | 1,281 | 17,544,183 | |
02/27/2025 | 1,300 | 1,300 | 1,277 | 1,286 | 9,312,162 | |
02/26/2025 | 1,298 | 1,300 | 1,279 | 1,292 | 6,111,242 | |
02/25/2025 | 1,282 | 1,301 | 1,274 | 1,297 | 26,450,267 | |
02/24/2025 | 1,247 | 1,282 | 1,247 | 1,282 | 19,992,179 | |
02/21/2025 | 1,248 | 1,256 | 1,233 | 1,253 | 7,335,717 | |
02/20/2025 | 1,255 | 1,255 | 1,215 | 1,236 | 6,335,136 | |
02/19/2025 | 1,269 | 1,269 | 1,235 | 1,239 | 9,773,078 | |
02/18/2025 | 1,224 | 1,270 | 1,224 | 1,254 | 11,545,641 | |
02/17/2025 | 1,231 | 1,235 | 1,222 | 1,232 | 6,836,116 | |
02/14/2025 | 1,231 | 1,231 | 1,200 | 1,231 | 11,081,362 | |
02/13/2025 | 1,230 | 1,233 | 1,206 | 1,212 | 9,980,443 | |
02/12/2025 | 1,215 | 1,240 | 1,215 | 1,219 | 9,425,751 | |
02/11/2025 | 1,249 | 1,249 | 1,223 | 1,226 | 8,611,222 | |
02/10/2025 | 1,208 | 1,247 | 1,205 | 1,232 | 15,682,727 | |
02/07/2025 | 1,219 | 1,224 | 1,203 | 1,208 | 7,523,348 | |
02/06/2025 | 1,195 | 1,220 | 1,195 | 1,211 | 11,985,769 | |
02/05/2025 | 1,216 | 1,230 | 1,196 | 1,206 | 12,293,737 | |
02/04/2025 | 1,204 | 1,231 | 1,193 | 1,220 | 45,767,564 | |
02/03/2025 | 1,198 | 1,204 | 1,183 | 1,196 | 17,631,317 | |
01/31/2025 | 1,230 | 1,231 | 1,207 | 1,207 | 22,909,718 | |
01/30/2025 | 1,228 | 1,233 | 1,219 | 1,225 | 13,476,070 | |
01/29/2025 | 1,215 | 1,232 | 1,204 | 1,226 | 18,181,064 | |
01/28/2025 | 1,200 | 1,212 | 1,200 | 1,206 | 38,265,441 | |
01/27/2025 | 1,216 | 1,219 | 1,203 | 1,207 | 15,400,140 | |
01/24/2025 | 1,240 | 1,254 | 1,216 | 1,221 | 10,406,506 | |
01/23/2025 | 1,243 | 1,243 | 1,227 | 1,233 | 4,144,832 | |
01/22/2025 | 1,243 | 1,252 | 1,242 | 1,243 | 6,399,293 | |
01/21/2025 | 1,251 | 1,252 | 1,227 | 1,246 | 7,308,133 | |
01/20/2025 | 1,257 | 1,267 | 1,236 | 1,241 | 5,762,687 | |
01/17/2025 | 1,248 | 1,259 | 1,239 | 1,257 | 3,207,935 | |
01/16/2025 | 1,244 | 1,250 | 1,231 | 1,236 | 7,360,877 | |
01/15/2025 | 1,210 | 1,251 | 1,205 | 1,240 | 8,308,573 | |
01/14/2025 | 1,249 | 1,249 | 1,204 | 1,204 | 12,067,210 | |
01/13/2025 | 1,275 | 1,275 | 1,220 | 1,225 | 14,633,260 | |
01/10/2025 | 1,278 | 1,278 | 1,265 | 1,275 | 7,346,659 | |
01/09/2025 | 1,280 | 1,280 | 1,260 | 1,271 | 5,213,461 | |
01/08/2025 | 1,293 | 1,293 | 1,267 | 1,274 | 7,900,192 | |
01/07/2025 | 1,276 | 1,307 | 1,276 | 1,296 | 3,603,237 | |
01/06/2025 | 1,300 | 1,301 | 1,282 | 1,284 | 4,332,251 | |
01/03/2025 | 1,285 | 1,296 | 1,272 | 1,296 | 4,988,449 |
About Growthpoint Properties Stock history
Growthpoint Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growthpoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growthpoint Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growthpoint Properties stock prices may prove useful in developing a viable investing in Growthpoint Properties
Growthpoint Properties Stock Technical Analysis
Growthpoint Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Growthpoint Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Growthpoint Properties' price direction in advance. Along with the technical and fundamental analysis of Growthpoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growthpoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0071 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0757 | |||
Sortino Ratio | 0.0481 | |||
Treynor Ratio | 0.0565 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Growthpoint Stock analysis
When running Growthpoint Properties' price analysis, check to measure Growthpoint Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Growthpoint Properties is operating at the current time. Most of Growthpoint Properties' value examination focuses on studying past and present price action to predict the probability of Growthpoint Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Growthpoint Properties' price. Additionally, you may evaluate how the addition of Growthpoint Properties to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |