Growthpoint Properties (South Africa) Price History

GRT Stock   1,295  10.00  0.77%   
If you're considering investing in Growthpoint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Growthpoint Properties stands at 1,295, as last reported on the 30th of March, with the highest price reaching 1,307 and the lowest price hitting 1,292 during the day. At this point, Growthpoint Properties is very steady. Growthpoint Properties holds Efficiency (Sharpe) Ratio of 0.0195, which attests that the entity had a 0.0195 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Growthpoint Properties, which you can use to evaluate the volatility of the firm. Please check out Growthpoint Properties' Downside Deviation of 1.03, market risk adjusted performance of 0.0665, and Risk Adjusted Performance of 0.0071 to validate if the risk estimate we provide is consistent with the expected return of 0.0252%.
  
Growthpoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRT

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Growthpoint Properties is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growthpoint Properties by adding it to a well-diversified portfolio.

Growthpoint Properties Stock Price History Chart

There are several ways to analyze Growthpoint Stock price data. The simplest method is using a basic Growthpoint candlestick price chart, which shows Growthpoint Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20251345.0
Lowest PriceFebruary 3, 20251196.0

Growthpoint Properties March 30, 2025 Stock Price Synopsis

Various analyses of Growthpoint Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growthpoint Stock. It can be used to describe the percentage change in the price of Growthpoint Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growthpoint Stock.
Growthpoint Properties Price Action Indicator(9.50)
Growthpoint Properties Price Daily Balance Of Power(0.67)
Growthpoint Properties Price Rate Of Daily Change 0.99 

Growthpoint Properties March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Growthpoint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Growthpoint Properties intraday prices and daily technical indicators to check the level of noise trading in Growthpoint Stock and then apply it to test your longer-term investment strategies against Growthpoint.

Growthpoint Stock Price History Data

The price series of Growthpoint Properties for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 149.0 with a coefficient of variation of 3.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1264.09. The median price for the last 90 days is 1273.0. The company completed 103:100 stock split on 23rd of March 2015. Growthpoint Properties completed dividends distribution on 2022-10-26.
OpenHighLowCloseVolume
03/30/2025
 1,296  1,307  1,292  1,295 
03/28/2025 1,296  1,307  1,292  1,295  4,413,837 
03/27/2025 1,305  1,310  1,295  1,305  6,628,213 
03/26/2025 1,327  1,327  1,298  1,307  5,699,914 
03/25/2025 1,339  1,339  1,301  1,306  7,673,523 
03/24/2025 1,320  1,320  1,305  1,306  11,334,020 
03/20/2025 1,300  1,323  1,300  1,306  42,394,191 
03/19/2025 1,300  1,327  1,300  1,315  11,833,949 
03/18/2025 1,340  1,340  1,304  1,316  7,925,142 
03/17/2025 1,315  1,333  1,315  1,325  13,335,769 
03/14/2025 1,339  1,339  1,315  1,330  8,661,195 
03/13/2025 1,350  1,350  1,309  1,332  11,812,319 
03/12/2025 1,310  1,365  1,308  1,345  16,888,681 
03/11/2025 1,293  1,310  1,292  1,310  12,969,492 
03/10/2025 1,310  1,310  1,292  1,302  7,719,195 
03/07/2025 1,304  1,308  1,285  1,306  10,930,743 
03/06/2025 1,304  1,304  1,276  1,286  9,762,614 
03/05/2025 1,261  1,304  1,260  1,291  13,148,217 
03/04/2025 1,265  1,269  1,233  1,245  15,148,186 
03/03/2025 1,285  1,290  1,265  1,268  5,444,831 
02/28/2025 1,294  1,299  1,270  1,281  17,544,183 
02/27/2025 1,300  1,300  1,277  1,286  9,312,162 
02/26/2025 1,298  1,300  1,279  1,292  6,111,242 
02/25/2025 1,282  1,301  1,274  1,297  26,450,267 
02/24/2025 1,247  1,282  1,247  1,282  19,992,179 
02/21/2025 1,248  1,256  1,233  1,253  7,335,717 
02/20/2025 1,255  1,255  1,215  1,236  6,335,136 
02/19/2025 1,269  1,269  1,235  1,239  9,773,078 
02/18/2025 1,224  1,270  1,224  1,254  11,545,641 
02/17/2025 1,231  1,235  1,222  1,232  6,836,116 
02/14/2025 1,231  1,231  1,200  1,231  11,081,362 
02/13/2025 1,230  1,233  1,206  1,212  9,980,443 
02/12/2025 1,215  1,240  1,215  1,219  9,425,751 
02/11/2025 1,249  1,249  1,223  1,226  8,611,222 
02/10/2025 1,208  1,247  1,205  1,232  15,682,727 
02/07/2025 1,219  1,224  1,203  1,208  7,523,348 
02/06/2025 1,195  1,220  1,195  1,211  11,985,769 
02/05/2025 1,216  1,230  1,196  1,206  12,293,737 
02/04/2025 1,204  1,231  1,193  1,220  45,767,564 
02/03/2025 1,198  1,204  1,183  1,196  17,631,317 
01/31/2025 1,230  1,231  1,207  1,207  22,909,718 
01/30/2025 1,228  1,233  1,219  1,225  13,476,070 
01/29/2025 1,215  1,232  1,204  1,226  18,181,064 
01/28/2025 1,200  1,212  1,200  1,206  38,265,441 
01/27/2025 1,216  1,219  1,203  1,207  15,400,140 
01/24/2025 1,240  1,254  1,216  1,221  10,406,506 
01/23/2025 1,243  1,243  1,227  1,233  4,144,832 
01/22/2025 1,243  1,252  1,242  1,243  6,399,293 
01/21/2025 1,251  1,252  1,227  1,246  7,308,133 
01/20/2025 1,257  1,267  1,236  1,241  5,762,687 
01/17/2025 1,248  1,259  1,239  1,257  3,207,935 
01/16/2025 1,244  1,250  1,231  1,236  7,360,877 
01/15/2025 1,210  1,251  1,205  1,240  8,308,573 
01/14/2025 1,249  1,249  1,204  1,204  12,067,210 
01/13/2025 1,275  1,275  1,220  1,225  14,633,260 
01/10/2025 1,278  1,278  1,265  1,275  7,346,659 
01/09/2025 1,280  1,280  1,260  1,271  5,213,461 
01/08/2025 1,293  1,293  1,267  1,274  7,900,192 
01/07/2025 1,276  1,307  1,276  1,296  3,603,237 
01/06/2025 1,300  1,301  1,282  1,284  4,332,251 
01/03/2025 1,285  1,296  1,272  1,296  4,988,449 

About Growthpoint Properties Stock history

Growthpoint Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growthpoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growthpoint Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growthpoint Properties stock prices may prove useful in developing a viable investing in Growthpoint Properties

Growthpoint Properties Stock Technical Analysis

Growthpoint Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Growthpoint Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Growthpoint Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Growthpoint Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Growthpoint Properties' price direction in advance. Along with the technical and fundamental analysis of Growthpoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growthpoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Growthpoint Stock analysis

When running Growthpoint Properties' price analysis, check to measure Growthpoint Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Growthpoint Properties is operating at the current time. Most of Growthpoint Properties' value examination focuses on studying past and present price action to predict the probability of Growthpoint Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Growthpoint Properties' price. Additionally, you may evaluate how the addition of Growthpoint Properties to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets