Granite Construction (Germany) Price History
| GRG Stock | 69.00 2.00 2.82% |
If you're considering investing in Granite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Granite Construction stands at 69.00, as last reported on the 30th of March, with the highest price reaching 69.00 and the lowest price hitting 69.00 during the day. Granite Construction holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of standard deviation over the last 3 months. Granite Construction exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Granite Construction's market risk adjusted performance of (0.65), and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
Granite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Granite |
Sharpe Ratio = -0.1496
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GRG |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Granite Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Granite Construction by adding Granite Construction to a well-diversified portfolio.
Granite Construction Stock Price History Chart
There are several ways to analyze Granite Stock price data. The simplest method is using a basic Granite candlestick price chart, which shows Granite Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 90.5 |
| Lowest Price | March 10, 2025 | 65.0 |
Granite Construction March 30, 2025 Stock Price Synopsis
Various analyses of Granite Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Granite Stock. It can be used to describe the percentage change in the price of Granite Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Granite Stock.| Granite Construction Price Rate Of Daily Change | 0.97 | |
| Granite Construction Price Action Indicator | (1.00) |
Granite Construction March 30, 2025 Stock Price Analysis
Granite Stock Price History Data
The price series of Granite Construction for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 25.5 with a coefficient of variation of 9.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.73. The median price for the last 90 days is 83.0.| Open | High | Low | Close | Volume | ||
03/30/2025 | 69.00 | 69.00 | 69.00 | 69.00 | ||
| 03/28/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
| 03/27/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 03/26/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1.00 | |
| 03/25/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 03/24/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 03/21/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 03/20/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
| 03/19/2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
| 03/18/2025 | 66.50 | 66.50 | 66.00 | 66.00 | 1.00 | |
| 03/17/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
| 03/14/2025 | 66.50 | 67.50 | 66.50 | 67.00 | 1.00 | |
| 03/13/2025 | 66.50 | 66.50 | 65.50 | 66.00 | 1.00 | |
| 03/12/2025 | 65.00 | 67.50 | 65.00 | 67.50 | 1.00 | |
| 03/11/2025 | 64.50 | 65.50 | 64.50 | 65.50 | 1.00 | |
| 03/10/2025 | 67.50 | 67.50 | 64.00 | 65.00 | 1.00 | |
| 03/07/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 03/06/2025 | 73.00 | 73.00 | 70.50 | 70.50 | 1.00 | |
| 03/05/2025 | 74.50 | 74.50 | 73.00 | 73.00 | 20.00 | |
| 03/04/2025 | 77.00 | 77.00 | 74.50 | 74.50 | 1.00 | |
| 03/03/2025 | 78.50 | 78.50 | 77.00 | 77.00 | 1.00 | |
| 02/28/2025 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
| 02/27/2025 | 78.00 | 78.00 | 77.50 | 77.50 | 1.00 | |
| 02/26/2025 | 77.00 | 78.00 | 77.00 | 78.00 | 1.00 | |
| 02/25/2025 | 77.00 | 77.50 | 77.00 | 77.50 | 1.00 | |
| 02/24/2025 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
| 02/21/2025 | 79.50 | 79.50 | 78.00 | 78.00 | 1.00 | |
| 02/20/2025 | 82.00 | 82.00 | 79.50 | 80.00 | 1.00 | |
| 02/19/2025 | 83.00 | 83.00 | 81.50 | 81.50 | 1.00 | |
| 02/18/2025 | 82.50 | 83.50 | 82.50 | 83.00 | 1.00 | |
| 02/17/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 02/14/2025 | 82.50 | 82.50 | 81.50 | 81.50 | 1.00 | |
| 02/13/2025 | 82.00 | 83.00 | 80.50 | 82.50 | 1.00 | |
| 02/12/2025 | 83.50 | 83.50 | 82.50 | 82.50 | 1.00 | |
| 02/11/2025 | 86.00 | 86.00 | 84.00 | 84.00 | 1.00 | |
| 02/10/2025 | 85.00 | 86.50 | 84.50 | 86.50 | 1.00 | |
| 02/07/2025 | 84.50 | 85.50 | 84.50 | 85.00 | 1.00 | |
| 02/06/2025 | 83.50 | 85.00 | 83.50 | 85.00 | 1.00 | |
| 02/05/2025 | 83.50 | 85.00 | 83.50 | 84.50 | 15.00 | |
| 02/04/2025 | 83.50 | 84.00 | 83.00 | 83.50 | 1.00 | |
| 02/03/2025 | 84.50 | 84.50 | 84.00 | 84.00 | 1.00 | |
| 01/31/2025 | 86.00 | 86.00 | 84.50 | 84.50 | 1.00 | |
| 01/30/2025 | 83.50 | 85.50 | 83.50 | 85.50 | 1.00 | |
| 01/29/2025 | 81.50 | 83.00 | 81.50 | 83.00 | 1.00 | |
| 01/28/2025 | 82.00 | 82.50 | 81.50 | 81.50 | 1.00 | |
| 01/27/2025 | 86.50 | 86.50 | 86.00 | 86.00 | 1.00 | |
| 01/24/2025 | 88.50 | 88.50 | 85.00 | 85.00 | 1.00 | |
| 01/23/2025 | 90.00 | 90.50 | 87.50 | 88.50 | 1.00 | |
| 01/22/2025 | 90.50 | 91.50 | 90.00 | 90.50 | 1.00 | |
| 01/21/2025 | 89.50 | 89.50 | 88.50 | 89.50 | 1.00 | |
| 01/20/2025 | 89.50 | 89.50 | 88.50 | 89.00 | 1.00 | |
| 01/17/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 01/16/2025 | 89.00 | 89.00 | 88.00 | 88.00 | 1.00 | |
| 01/15/2025 | 87.50 | 89.00 | 87.00 | 89.00 | 1.00 | |
| 01/14/2025 | 86.00 | 87.00 | 86.00 | 87.00 | 1.00 | |
| 01/13/2025 | 85.00 | 85.50 | 85.00 | 85.50 | 1.00 | |
| 01/10/2025 | 85.50 | 85.50 | 84.00 | 84.50 | 1.00 | |
| 01/09/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
| 01/08/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
| 01/07/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 01/06/2025 | 86.50 | 86.50 | 86.50 | 86.50 | 1.00 |
About Granite Construction Stock history
Granite Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Granite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Granite Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Granite Construction stock prices may prove useful in developing a viable investing in Granite Construction
Granite Construction Stock Technical Analysis
Granite Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Granite Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Granite Construction's price direction in advance. Along with the technical and fundamental analysis of Granite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Granite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Granite Stock Analysis
When running Granite Construction's price analysis, check to measure Granite Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Granite Construction is operating at the current time. Most of Granite Construction's value examination focuses on studying past and present price action to predict the probability of Granite Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Granite Construction's price. Additionally, you may evaluate how the addition of Granite Construction to your portfolios can decrease your overall portfolio volatility.