Grupo Media (Germany) Price History

GQV Stock  EUR 1.07  0.00  0.00%   
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Media stands at 1.07, as last reported on the 22nd of March, with the highest price reaching 1.07 and the lowest price hitting 1.07 during the day. We have found three technical indicators for Grupo Media Capital, which you can use to evaluate the volatility of the firm.
  
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GQV
Based on monthly moving average Grupo Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Media by adding Grupo Media to a well-diversified portfolio.

Grupo Media Stock Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20241.07
Lowest PriceDecember 20, 20241.07

Grupo Media March 22, 2025 Stock Price Synopsis

Various analyses of Grupo Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.
Grupo Media Price Rate Of Daily Change 1.00 

Grupo Media March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Media intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Stock Price History Data

The price series of Grupo Media for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.07. The median price for the last 90 days is 1.07. The company completed dividends distribution on 2022-07-07.
OpenHighLowCloseVolume
03/22/2025
 1.07  1.07  1.07  1.07 
03/20/2025 1.07  1.07  1.07  1.07  1.00 
03/19/2025 1.07  1.07  1.07  1.07  1.00 
03/18/2025 1.07  1.07  1.07  1.07  1.00 
03/17/2025 1.07  1.07  1.07  1.07  1.00 
03/14/2025 1.07  1.07  1.07  1.07  1.00 
03/13/2025 1.07  1.07  1.07  1.07  1.00 
03/12/2025 1.07  1.07  1.07  1.07  1.00 
03/11/2025 1.07  1.07  1.07  1.07  1.00 
03/10/2025 1.07  1.07  1.07  1.07  1.00 
03/07/2025 1.07  1.07  1.07  1.07  1.00 
03/06/2025 1.07  1.07  1.07  1.07  1.00 
03/05/2025 1.07  1.07  1.07  1.07  1.00 
03/04/2025 1.07  1.07  1.07  1.07  1.00 
03/03/2025 1.07  1.07  1.07  1.07  1.00 
02/28/2025 1.07  1.07  1.07  1.07  1.00 
02/27/2025 1.07  1.07  1.07  1.07  1.00 
02/26/2025 1.07  1.07  1.07  1.07  1.00 
02/25/2025 1.07  1.07  1.07  1.07  1.00 
02/24/2025 1.07  1.07  1.07  1.07  1.00 
02/21/2025 1.07  1.07  1.07  1.07  1.00 
02/20/2025 1.07  1.07  1.07  1.07  1.00 
02/19/2025 1.07  1.07  1.07  1.07  1.00 
02/18/2025 1.07  1.07  1.07  1.07  1.00 
02/17/2025 1.07  1.07  1.07  1.07  1.00 
02/14/2025 1.07  1.07  1.07  1.07  1.00 
02/13/2025 1.07  1.07  1.07  1.07  1.00 
02/12/2025 1.07  1.07  1.07  1.07  1.00 
02/11/2025 1.07  1.07  1.07  1.07  1.00 
02/10/2025 1.07  1.07  1.07  1.07  1.00 
02/07/2025 1.07  1.07  1.07  1.07  1.00 
02/06/2025 1.07  1.07  1.07  1.07  1.00 
02/05/2025 1.07  1.07  1.07  1.07  1.00 
02/04/2025 1.07  1.07  1.07  1.07  1.00 
02/03/2025 1.07  1.07  1.07  1.07  1.00 
01/31/2025 1.07  1.07  1.07  1.07  1.00 
01/30/2025 1.07  1.07  1.07  1.07  1.00 
01/29/2025 1.07  1.07  1.07  1.07  1.00 
01/28/2025 1.07  1.07  1.07  1.07  1.00 
01/27/2025 1.07  1.07  1.07  1.07  1.00 
01/24/2025 1.07  1.07  1.07  1.07  1.00 
01/23/2025 1.07  1.07  1.07  1.07  1.00 
01/22/2025 1.07  1.07  1.07  1.07  1.00 
01/21/2025 1.07  1.07  1.07  1.07  1.00 
01/20/2025 1.07  1.07  1.07  1.07  1.00 
01/17/2025 1.07  1.07  1.07  1.07  1.00 
01/16/2025 1.07  1.07  1.07  1.07  1.00 
01/15/2025 1.07  1.07  1.07  1.07  1.00 
01/14/2025 1.07  1.07  1.07  1.07  1.00 
01/13/2025 1.07  1.07  1.07  1.07  1.00 
01/10/2025 1.07  1.07  1.07  1.07  1.00 
01/09/2025 1.07  1.07  1.07  1.07  1.00 
01/08/2025 1.07  1.07  1.07  1.07  1.00 
01/07/2025 1.07  1.07  1.07  1.07  1.00 
01/06/2025 1.07  1.07  1.07  1.07  1.00 
01/03/2025 1.07  1.07  1.07  1.07  1.00 
01/02/2025 1.07  1.07  1.07  1.07  1.00 
12/30/2024 1.07  1.07  1.07  1.07  1.00 
12/27/2024 1.07  1.07  1.07  1.07  1.00 
12/23/2024 1.07  1.07  1.07  1.07  1.00 
12/20/2024 1.07  1.07  1.07  1.07  1.00 

About Grupo Media Stock history

Grupo Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Media Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Media stock prices may prove useful in developing a viable investing in Grupo Media
Grupo Media Capital, SGPS, S.A. engages in the production and broadcasting of television and radio programs, production and exploitation of the cinema and video sectors, and other media business in Portugal and internationally. Grupo Media Capital, SGPS, S.A. was founded in 1992 and is headquartered in Barcarena, Portugal. GRUPO MEDIA operates under Entertainment classification in Germany and is traded on Munich Stock Exchange. It employs 1100 people.

Grupo Media Stock Technical Analysis

Grupo Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grupo Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Additional Tools for Grupo Stock Analysis

When running Grupo Media's price analysis, check to measure Grupo Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Media is operating at the current time. Most of Grupo Media's value examination focuses on studying past and present price action to predict the probability of Grupo Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Media's price. Additionally, you may evaluate how the addition of Grupo Media to your portfolios can decrease your overall portfolio volatility.