Alphabet Inc Cdr Stock Price History

GOOG Stock   25.78  1.33  4.91%   
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alphabet stands at 25.78, as last reported on the 29th of March, with the highest price reaching 27.01 and the lowest price hitting 25.68 during the day. Alphabet CDR secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Alphabet Inc CDR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alphabet's Standard Deviation of 2.2, risk adjusted performance of (0.12), and Mean Deviation of 1.53 to double-check the risk estimate we provide.
  
As of March 29, 2025, Total Stockholder Equity is expected to decline to about 269.9 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 6.3 B. Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOOG

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alphabet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding Alphabet to a well-diversified portfolio.
Price Book
5.5498
Book Value
25.613
Enterprise Value
2.6 T
Enterprise Value Ebitda
13.4467
Price Sales
7.3901

Alphabet Stock Price History Chart

There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202534.44
Lowest PriceMarch 28, 202525.78

Alphabet March 29, 2025 Stock Price Synopsis

Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.
Alphabet Price Rate Of Daily Change 0.95 
Alphabet Price Action Indicator(1.23)
Alphabet Price Daily Balance Of Power(1.00)

Alphabet March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alphabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphabet intraday prices and daily technical indicators to check the level of noise trading in Alphabet Stock and then apply it to test your longer-term investment strategies against Alphabet.

Alphabet Stock Price History Data

The price series of Alphabet for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.66 with a coefficient of variation of 8.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.84. The median price for the last 90 days is 31.64. The company completed dividends distribution on 2024-12-09.
OpenHighLowCloseVolume
03/29/2025
 26.85  27.01  25.68  25.78 
03/28/2025 26.85  27.01  25.68  25.78  207,585 
03/27/2025 27.54  27.63  27.07  27.11  134,711 
03/26/2025 28.33  28.37  27.57  27.63  175,613 
03/25/2025 28.30  28.55  28.19  28.55  154,265 
03/24/2025 27.91  28.09  27.71  28.08  60,935 
03/21/2025 27.01  27.52  26.95  27.52  117,700 
03/20/2025 27.10  27.59  27.00  27.28  140,629 
03/19/2025 27.06  27.75  26.95  27.49  178,916 
03/18/2025 27.47  27.47  26.26  26.90  326,874 
03/17/2025 27.69  27.80  27.40  27.54  135,982 
03/14/2025 27.35  27.76  27.21  27.73  94,295 
03/13/2025 27.72  27.72  27.13  27.24  78,705 
03/12/2025 27.83  28.00  27.36  27.95  37,573 
03/11/2025 27.54  27.84  26.98  27.42  219,970 
03/10/2025 28.06  28.13  27.42  27.74  80,799 
03/07/2025 28.59  29.22  28.45  29.08  114,142 
03/06/2025 28.50  29.17  28.50  28.80  84,518 
03/05/2025 28.51  29.04  28.30  28.94  182,514 
03/04/2025 27.65  28.97  27.65  28.57  338,496 
03/03/2025 28.75  28.92  27.71  27.85  160,207 
02/28/2025 28.08  28.52  27.87  28.44  168,360 
02/27/2025 29.11  29.18  28.07  28.17  286,587 
02/26/2025 29.31  29.44  28.71  28.89  165,901 
02/25/2025 29.80  29.87  29.27  29.35  137,515 
02/24/2025 30.36  30.57  29.95  29.99  154,518 
02/21/2025 30.95  30.96  29.98  30.02  138,368 
02/20/2025 30.90  30.90  30.56  30.90  69,123 
02/19/2025 30.78  30.99  30.72  30.99  58,425 
02/18/2025 31.03  31.03  30.41  30.77  136,084 
02/14/2025 31.10  31.10  31.10  31.10  1.00 
02/13/2025 30.75  31.10  30.63  31.10  92,820 
02/12/2025 30.65  30.88  30.44  30.72  95,629 
02/11/2025 34.44  34.44  34.44  34.44  1.00 
02/10/2025 34.44  34.44  34.44  34.44  1.00 
02/07/2025 34.44  34.44  34.44  34.44  1.00 
02/06/2025 34.44  34.44  34.44  34.44  1.00 
02/05/2025 34.44  34.44  34.44  34.44  1.00 
02/04/2025 33.93  34.53  33.86  34.44  366,644 
02/03/2025 33.22  33.95  32.56  33.56  454,070 
01/31/2025 33.80  34.28  33.79  34.06  83,591 
01/30/2025 33.02  33.65  33.02  33.59  37,525 
01/29/2025 32.71  32.87  32.36  32.66  32,426 
01/28/2025 32.18  32.68  31.96  32.68  159,776 
01/27/2025 32.12  32.91  31.95  32.12  308,276 
01/24/2025 33.15  33.56  33.14  33.49  162,604 
01/23/2025 33.17  33.47  32.62  33.09  178,908 
01/22/2025 33.39  33.48  33.02  33.16  286,731 
01/21/2025 33.36  33.77  33.09  33.10  233,640 
01/20/2025 33.09  33.20  32.87  33.20  49,653 
01/17/2025 32.83  32.94  32.44  32.76  117,412 
01/16/2025 32.47  32.64  32.24  32.25  66,195 
01/15/2025 32.28  32.78  32.10  32.67  97,153 
01/14/2025 31.97  32.02  31.46  31.66  64,867 
01/13/2025 31.78  31.91  31.31  31.88  91,263 
01/10/2025 32.48  32.68  31.78  32.09  746,876 
01/09/2025 32.26  32.63  32.26  32.48  30,300 
01/08/2025 32.20  32.76  32.18  32.39  141,353 
01/07/2025 32.94  33.52  32.49  32.64  271,958 
01/06/2025 32.49  33.06  32.45  32.81  219,074 
01/03/2025 31.96  32.22  31.79  32.07  128,422 

About Alphabet Stock history

Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.2 B6.3 B
Net Income Applicable To Common Shares69 B53.1 B

Alphabet Quarterly Net Working Capital

74.59 Billion

Alphabet Stock Technical Analysis

Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Alphabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alphabet Stock analysis

When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Content Syndication
Quickly integrate customizable finance content to your own investment portal
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators