Gabelli Gold Fund Price History

GOLDX Fund  USD 20.81  0.06  0.29%   
Below is the normalized historical share price chart for Gabelli Gold Fund extending back to August 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Gold stands at 20.81, as last reported on the 5th of January, with the highest price reaching 20.81 and the lowest price hitting 20.81 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. Gabelli Gold holds Efficiency (Sharpe) Ratio of -0.0584, which attests that the entity had a -0.0584% return per unit of standard deviation over the last 3 months. Gabelli Gold exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gabelli Gold's risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.53) to validate the risk estimate we provide.
  
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0584

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOLDX

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gabelli Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Gold by adding Gabelli Gold to a well-diversified portfolio.

Gabelli Gold Mutual Fund Price History Chart

There are several ways to analyze Gabelli Gold Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202425.31
Lowest PriceDecember 30, 202420.06

Gabelli Gold January 5, 2025 Mutual Fund Price Synopsis

Various analyses of Gabelli Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.
Gabelli Gold Price Rate Of Daily Change 1.00 
Gabelli Gold Price Action Indicator(0.03)

Gabelli Gold January 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gabelli Gold Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Gold intraday prices and daily technical indicators to check the level of noise trading in Gabelli Gold Fund and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Mutual Fund Price History Data

The price series of Gabelli Gold for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 5.25 with a coefficient of variation of 5.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.47. The median price for the last 90 days is 22.44. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
01/05/2025
 20.81  20.81  20.81  20.81 
01/03/2025 20.81  20.81  20.81  20.81  1.00 
01/02/2025 20.87  20.87  20.87  20.87  1.00 
12/31/2024 20.17  20.17  20.17  20.17  1.00 
12/30/2024 20.06  20.06  20.06  20.06  1.00 
12/27/2024 20.32  20.32  20.32  20.32  1.00 
12/26/2024 20.78  20.78  20.78  20.78  1.00 
12/24/2024 20.78  20.78  20.78  20.78  1.00 
12/23/2024 20.79  20.79  20.79  20.79  1.00 
12/20/2024 20.77  20.77  20.77  20.77  1.00 
12/19/2024 20.55  20.55  20.55  20.55  1.00 
12/18/2024 20.68  20.68  20.68  20.68  1.00 
12/17/2024 21.67  21.67  21.67  21.67  1.00 
12/16/2024 21.79  21.79  21.79  21.79  1.00 
12/13/2024 21.97  21.97  21.97  21.97  1.00 
12/12/2024 22.49  22.49  22.49  22.49  1.00 
12/11/2024 23.17  23.17  23.17  23.17  1.00 
12/10/2024 22.58  22.58  22.58  22.58  1.00 
12/09/2024 22.53  22.53  22.53  22.53  1.00 
12/06/2024 22.12  22.12  22.12  22.12  1.00 
12/05/2024 22.52  22.52  22.52  22.52  1.00 
12/04/2024 22.43  22.43  22.43  22.43  1.00 
12/03/2024 22.38  22.38  22.38  22.38  1.00 
12/02/2024 21.97  21.97  21.97  21.97  1.00 
11/29/2024 22.27  22.27  22.27  22.27  1.00 
11/27/2024 22.14  22.14  22.14  22.14  1.00 
11/26/2024 22.03  22.03  22.03  22.03  1.00 
11/25/2024 22.00  22.00  22.00  22.00  1.00 
11/22/2024 22.65  22.65  22.65  22.65  1.00 
11/21/2024 22.44  22.44  22.44  22.44  1.00 
11/20/2024 22.19  22.19  22.19  22.19  1.00 
11/19/2024 22.17  22.17  22.17  22.17  1.00 
11/18/2024 21.68  21.68  21.68  21.68  1.00 
11/15/2024 20.88  20.88  20.88  20.88  1.00 
11/14/2024 20.84  20.84  20.84  20.84  1.00 
11/13/2024 21.04  21.04  21.04  21.04  1.00 
11/12/2024 21.31  21.31  21.31  21.31  1.00 
11/11/2024 21.72  21.72  21.72  21.72  1.00 
11/08/2024 22.88  22.88  22.88  22.88  1.00 
11/07/2024 23.16  23.16  23.16  23.16  1.00 
11/06/2024 22.84  22.84  22.84  22.84  1.00 
11/05/2024 23.48  23.48  23.48  23.48  1.00 
11/04/2024 23.42  23.42  23.42  23.42  1.00 
11/01/2024 23.39  23.39  23.39  23.39  1.00 
10/31/2024 23.63  23.63  23.63  23.63  1.00 
10/30/2024 24.23  24.23  24.23  24.23  1.00 
10/29/2024 24.43  24.43  24.43  24.43  1.00 
10/28/2024 24.02  24.02  24.02  24.02  1.00 
10/25/2024 24.33  24.33  24.33  24.33  1.00 
10/24/2024 24.54  24.54  24.54  24.54  1.00 
10/23/2024 25.04  25.04  25.04  25.04  1.00 
10/22/2024 25.31  25.31  25.31  25.31  1.00 
10/21/2024 25.00  25.00  25.00  25.00  1.00 
10/18/2024 24.81  24.81  24.81  24.81  1.00 
10/17/2024 24.03  24.03  24.03  24.03  1.00 
10/16/2024 23.66  23.66  23.66  23.66  1.00 
10/15/2024 23.50  23.50  23.50  23.50  1.00 
10/14/2024 23.15  23.15  23.15  23.15  1.00 
10/11/2024 23.09  23.09  23.09  23.09  1.00 
10/10/2024 22.88  22.88  22.88  22.88  1.00 
10/09/2024 22.29  22.29  22.29  22.29  1.00 

About Gabelli Gold Mutual Fund history

Gabelli Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Gold stock prices may prove useful in developing a viable investing in Gabelli Gold
The fund normally invests at least 80 percent of its net assets in equity securities of foreign and domestic issuers principally engaged in gold related activities and gold bullion. The adviser focuses on stocks that are undervalued, but which appear to have favorable prospects for growth. Because most of the worlds gold production is outside of the United States, the advisor expects that a significant portion of the funds assets may be invested in securities of foreign issuers, including those located in emerging markets.

Gabelli Gold Mutual Fund Technical Analysis

Gabelli Gold technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gabelli Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Gabelli Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli Gold's price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gabelli Mutual Fund

Gabelli Gold financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Gold security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum