Grand River Commerce Stock Price History

GNRV Stock  USD 3.05  0.16  5.54%   
If you're considering investing in Grand OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grand River stands at 3.05, as last reported on the 2nd of December, with the highest price reaching 3.05 and the lowest price hitting 3.05 during the day. At this stage we consider Grand OTC Stock to be unstable. Grand River Commerce holds Efficiency (Sharpe) Ratio of 0.0608, which attests that the entity had a 0.0608% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Grand River Commerce, which you can use to evaluate the volatility of the firm. Please check out Grand River's risk adjusted performance of 0.0676, and Market Risk Adjusted Performance of (0.15) to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Grand OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0608

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGNRV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Grand River is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grand River by adding it to a well-diversified portfolio.

Grand River OTC Stock Price History Chart

There are several ways to analyze Grand Stock price data. The simplest method is using a basic Grand candlestick price chart, which shows Grand River price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20243.25
Lowest PriceNovember 6, 20242.52

Grand River December 2, 2024 OTC Stock Price Synopsis

Various analyses of Grand River's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grand OTC Stock. It can be used to describe the percentage change in the price of Grand River from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grand OTC Stock.
Grand River Price Action Indicator 0.08 
Grand River Price Rate Of Daily Change 1.06 

Grand River December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grand River intraday prices and daily technical indicators to check the level of noise trading in Grand Stock and then apply it to test your longer-term investment strategies against Grand.

Grand OTC Stock Price History Data

The price series of Grand River for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.73 with a coefficient of variation of 6.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.97. The median price for the last 90 days is 2.95.
OpenHighLowCloseVolume
12/02/2024
 3.05  3.05  3.05  3.05 
11/29/2024 3.05  3.05  3.05  3.05  1.00 
11/27/2024 3.05  3.05  3.05  3.05  1.00 
11/26/2024 3.00  3.05  3.00  3.05  4,674 
11/25/2024 2.89  2.89  2.89  2.89  1.00 
11/22/2024 2.90  2.90  2.89  2.89  13,700 
11/21/2024 2.83  2.90  2.83  2.90  300.00 
11/20/2024 2.90  2.90  2.90  2.90  400.00 
11/19/2024 2.80  2.80  2.80  2.80  1,144 
11/18/2024 2.79  3.00  2.79  2.79  3,500 
11/15/2024 2.65  2.65  2.65  2.65  18,600 
11/14/2024 2.67  2.67  2.66  2.66  15,500 
11/13/2024 2.73  2.73  2.73  2.73  1.00 
11/12/2024 2.75  2.75  2.73  2.73  400.00 
11/11/2024 2.69  2.69  2.69  2.69  200.00 
11/08/2024 2.65  2.65  2.65  2.65  3,734 
11/07/2024 2.55  2.55  2.54  2.55  28,000 
11/06/2024 2.81  2.81  2.52  2.52  26,800 
11/05/2024 2.85  2.85  2.85  2.85  1.00 
11/04/2024 2.85  2.85  2.85  2.85  300.00 
11/01/2024 2.95  2.95  2.83  2.83  600.00 
10/31/2024 3.00  3.00  3.00  3.00  1.00 
10/30/2024 2.99  3.00  2.99  3.00  600.00 
10/29/2024 3.03  3.03  3.03  3.03  1.00 
10/28/2024 3.03  3.03  3.03  3.03  1.00 
10/25/2024 3.03  3.03  3.03  3.03  1.00 
10/24/2024 3.03  3.03  3.03  3.03  1.00 
10/23/2024 3.03  3.03  3.03  3.03  1.00 
10/22/2024 2.95  3.03  2.95  3.03  6,000 
10/21/2024 2.95  2.95  2.95  2.95  1.00 
10/18/2024 2.95  2.95  2.95  2.95  1.00 
10/17/2024 2.95  2.95  2.95  2.95  1.00 
10/16/2024 2.95  2.95  2.95  2.95  1.00 
10/15/2024 2.95  2.95  2.95  2.95  10.00 
10/14/2024 2.95  2.95  2.95  2.95  1.00 
10/11/2024 2.95  2.95  2.95  2.95  1.00 
10/10/2024 2.95  2.95  2.95  2.95  1.00 
10/09/2024 2.95  2.95  2.95  2.95  1,000.00 
10/08/2024 3.25  3.25  3.25  3.25  1.00 
10/07/2024 3.25  3.25  3.25  3.25  1.00 
10/04/2024 3.25  3.25  3.25  3.25  1.00 
10/03/2024 3.25  3.25  3.25  3.25  1.00 
10/02/2024 3.25  3.25  3.25  3.25  1.00 
10/01/2024 3.25  3.25  3.25  3.25  1.00 
09/30/2024 3.25  3.25  3.25  3.25  1.00 
09/27/2024 3.25  3.25  3.25  3.25  1.00 
09/26/2024 3.25  3.25  3.25  3.25  1.00 
09/25/2024 3.25  3.25  3.25  3.25  1.00 
09/24/2024 3.25  3.25  3.25  3.25  1.00 
09/23/2024 3.25  3.25  3.25  3.25  1.00 
09/20/2024 3.25  3.25  3.25  3.25  1,800 
09/19/2024 3.20  3.20  3.20  3.20  1.00 
09/18/2024 3.20  3.20  3.20  3.20  1.00 
09/17/2024 3.10  3.20  3.10  3.20  400.00 
09/16/2024 3.00  3.00  3.00  3.00  1.00 
09/13/2024 2.95  3.00  2.95  3.00  2,177 
09/12/2024 2.86  2.86  2.80  2.80  2,000 
09/11/2024 2.92  2.92  2.92  2.92  1.00 
09/10/2024 2.92  2.92  2.92  2.92  1.00 
09/09/2024 2.92  2.92  2.92  2.92  1.00 
09/06/2024 2.92  2.92  2.92  2.92  1.00 

About Grand River OTC Stock history

Grand River investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grand River Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grand River stock prices may prove useful in developing a viable investing in Grand River
Grand River Commerce, Inc. operates as the bank holding company for Grand River Bank that provides various commercial and consumer banking products and services to businesses, professionals, and residents. Grand River Commerce, Inc. was incorporated in 2006 and is based in Grandville, Michigan. Grand River operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Grand River OTC Stock Technical Analysis

Grand River technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Grand River technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grand River trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Grand River Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grand River's price direction in advance. Along with the technical and fundamental analysis of Grand OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grand OTC Stock Analysis

When running Grand River's price analysis, check to measure Grand River's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grand River is operating at the current time. Most of Grand River's value examination focuses on studying past and present price action to predict the probability of Grand River's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grand River's price. Additionally, you may evaluate how the addition of Grand River to your portfolios can decrease your overall portfolio volatility.