Galenfeha Stock Price History

GLFH Stock  USD 3.75  0.00  0.00%   
If you're considering investing in Galenfeha Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Galenfeha stands at 3.75, as last reported on the 11th of January 2025, with the highest price reaching 3.75 and the lowest price hitting 3.75 during the day. Galenfeha is out of control given 3 months investment horizon. Galenfeha holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 16.05% are justified by taking the suggested risk. Use Galenfeha Market Risk Adjusted Performance of 116.49, coefficient of variation of 812.44, and Risk Adjusted Performance of 0.1081 to evaluate company specific risk that cannot be diversified away.
  
Galenfeha Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1255

Best PortfolioBest EquityGLFH
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.92
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Galenfeha is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galenfeha by adding it to a well-diversified portfolio.

Galenfeha Pink Sheet Price History Chart

There are several ways to analyze Galenfeha Stock price data. The simplest method is using a basic Galenfeha candlestick price chart, which shows Galenfeha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202410.5
Lowest PriceOctober 18, 20240.02

Galenfeha January 11, 2025 Pink Sheet Price Synopsis

Various analyses of Galenfeha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galenfeha Pink Sheet. It can be used to describe the percentage change in the price of Galenfeha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galenfeha Pink Sheet.
Galenfeha Price Rate Of Daily Change 1.00 

Galenfeha January 11, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galenfeha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galenfeha intraday prices and daily technical indicators to check the level of noise trading in Galenfeha Stock and then apply it to test your longer-term investment strategies against Galenfeha.

Galenfeha Pink Sheet Price History Data

The price series of Galenfeha for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 10.48 with a coefficient of variation of 215.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.16. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
01/11/2025
 3.75  3.75  3.75  3.75 
01/08/2025 3.75  3.75  3.75  3.75  1.00 
01/07/2025 3.75  3.75  3.75  3.75  1.00 
01/06/2025 3.75  3.75  3.75  3.75  1.00 
01/03/2025 3.75  3.75  3.75  3.75  1.00 
01/02/2025 3.75  3.75  3.75  3.75  1.00 
12/31/2024 3.75  3.75  3.75  3.75  1.00 
12/30/2024 3.75  3.75  3.75  3.75  1.00 
12/27/2024 3.75  3.75  3.75  3.75  1.00 
12/26/2024 3.75  3.75  3.75  3.75  404.00 
12/24/2024 3.60  3.60  3.60  3.60  212.00 
12/23/2024 10.50  10.50  10.50  10.50  1.00 
12/20/2024 7.50  10.50  7.50  10.50  112.00 
12/19/2024 8.25  8.25  8.25  8.25  1.00 
12/18/2024 8.25  8.25  8.25  8.25  6.00 
12/17/2024 0.04  0.04  0.04  0.04  1.00 
12/16/2024 0.04  0.04  0.04  0.04  1.00 
12/13/2024 0.04  0.04  0.04  0.04  1.00 
12/12/2024 0.04  0.04  0.04  0.04  1.00 
12/11/2024 0.04  0.04  0.04  0.04  1.00 
12/10/2024 0.04  0.04  0.04  0.04  1.00 
12/09/2024 0.03  0.04  0.03  0.04  36,660 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  1.00 
12/04/2024 0.03  0.03  0.03  0.03  1.00 
12/03/2024 0.03  0.03  0.03  0.03  1.00 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/28/2024 0.03  0.03  0.03  0.03  5,275 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.04  0.04  0.03  0.03  16,000 
11/21/2024 0.03  0.03  0.03  0.03  5,275 
11/20/2024 0.03  0.03  0.03  0.03  8,500 
11/19/2024 0.04  0.04  0.04  0.04  31,000 
11/18/2024 0.05  0.05  0.05  0.05  65,887 
11/15/2024 0.05  0.06  0.05  0.06  275,666 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.05  0.06  0.05  0.06  96,000 
11/12/2024 0.05  0.06  0.05  0.05  33,000 
11/11/2024 0.05  0.05  0.05  0.05  1.00 
11/08/2024 0.05  0.05  0.05  0.05  10,000 
11/07/2024 0.05  0.05  0.04  0.04  116,378 
11/06/2024 0.04  0.04  0.04  0.04  8,000 
11/05/2024 0.05  0.05  0.04  0.05  549,580 
11/04/2024 0.04  0.05  0.03  0.05  597,969 
11/01/2024 0.04  0.04  0.03  0.04  106,812 
10/31/2024 0.03  0.03  0.03  0.03  1.00 
10/30/2024 0.03  0.03  0.03  0.03  1.00 
10/29/2024 0.03  0.03  0.03  0.03  1.00 
10/28/2024 0.03  0.03  0.03  0.03  1.00 
10/25/2024 0.03  0.03  0.03  0.03  3,000 
10/24/2024 0.02  0.04  0.02  0.04  11,200 
10/23/2024 0.04  0.04  0.03  0.03  10,920 
10/22/2024 0.03  0.03  0.03  0.03  1.00 
10/21/2024 0.03  0.03  0.03  0.03  10,000 
10/18/2024 0.02  0.02  0.02  0.02  242,988 
10/17/2024 0.03  0.03  0.02  0.03  424,660 
10/16/2024 0.03  0.03  0.03  0.03  55,000 
10/15/2024 0.04  0.04  0.04  0.04  10,000 

About Galenfeha Pink Sheet history

Galenfeha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galenfeha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galenfeha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galenfeha stock prices may prove useful in developing a viable investing in Galenfeha
Galenfeha, Inc. engages in the water, utility, and sewage construction activities. The company was incorporated in 2013 and is headquartered in Fort Worth, Texas. Galenfeha operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange.

Galenfeha Pink Sheet Technical Analysis

Galenfeha technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Galenfeha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galenfeha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Galenfeha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galenfeha's price direction in advance. Along with the technical and fundamental analysis of Galenfeha Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galenfeha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Galenfeha Pink Sheet analysis

When running Galenfeha's price analysis, check to measure Galenfeha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galenfeha is operating at the current time. Most of Galenfeha's value examination focuses on studying past and present price action to predict the probability of Galenfeha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galenfeha's price. Additionally, you may evaluate how the addition of Galenfeha to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios