Galenfeha Stock Price History
GLFH Stock | USD 3.75 0.00 0.00% |
If you're considering investing in Galenfeha Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Galenfeha stands at 3.75, as last reported on the 11th of January 2025, with the highest price reaching 3.75 and the lowest price hitting 3.75 during the day. Galenfeha is out of control given 3 months investment horizon. Galenfeha holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 16.05% are justified by taking the suggested risk. Use Galenfeha Market Risk Adjusted Performance of 116.49, coefficient of variation of 812.44, and Risk Adjusted Performance of 0.1081 to evaluate company specific risk that cannot be diversified away.
Galenfeha Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Galenfeha |
Sharpe Ratio = 0.1255
Best Portfolio | Best Equity | GLFH | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
127.92 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Galenfeha is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galenfeha by adding it to a well-diversified portfolio.
Galenfeha Pink Sheet Price History Chart
There are several ways to analyze Galenfeha Stock price data. The simplest method is using a basic Galenfeha candlestick price chart, which shows Galenfeha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 10.5 |
Lowest Price | October 18, 2024 | 0.02 |
Galenfeha January 11, 2025 Pink Sheet Price Synopsis
Various analyses of Galenfeha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galenfeha Pink Sheet. It can be used to describe the percentage change in the price of Galenfeha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galenfeha Pink Sheet.Galenfeha Price Rate Of Daily Change | 1.00 |
Galenfeha January 11, 2025 Pink Sheet Price Analysis
Galenfeha Pink Sheet Price History Data
The price series of Galenfeha for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 10.48 with a coefficient of variation of 215.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.16. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
01/11/2025 | 3.75 | 3.75 | 3.75 | 3.75 | ||
01/08/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
01/07/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
01/06/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
01/03/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
01/02/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
12/31/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
12/30/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
12/27/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
12/26/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 404.00 | |
12/24/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 212.00 | |
12/23/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/20/2024 | 7.50 | 10.50 | 7.50 | 10.50 | 112.00 | |
12/19/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
12/18/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 6.00 | |
12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/09/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 36,660 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,275 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/22/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 16,000 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,275 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8,500 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 31,000 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 65,887 | |
11/15/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 275,666 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/13/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 96,000 | |
11/12/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 33,000 | |
11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
11/07/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 116,378 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 | |
11/05/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 549,580 | |
11/04/2024 | 0.04 | 0.05 | 0.03 | 0.05 | 597,969 | |
11/01/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 106,812 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
10/24/2024 | 0.02 | 0.04 | 0.02 | 0.04 | 11,200 | |
10/23/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 10,920 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 242,988 | |
10/17/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 424,660 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
About Galenfeha Pink Sheet history
Galenfeha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galenfeha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galenfeha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galenfeha stock prices may prove useful in developing a viable investing in Galenfeha
Galenfeha, Inc. engages in the water, utility, and sewage construction activities. The company was incorporated in 2013 and is headquartered in Fort Worth, Texas. Galenfeha operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange.
Galenfeha Pink Sheet Technical Analysis
Galenfeha technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Galenfeha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Galenfeha's price direction in advance. Along with the technical and fundamental analysis of Galenfeha Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galenfeha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1081 | |||
Jensen Alpha | 355.55 | |||
Total Risk Alpha | 292.12 | |||
Sortino Ratio | 12.86 | |||
Treynor Ratio | 116.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Galenfeha Pink Sheet analysis
When running Galenfeha's price analysis, check to measure Galenfeha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galenfeha is operating at the current time. Most of Galenfeha's value examination focuses on studying past and present price action to predict the probability of Galenfeha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galenfeha's price. Additionally, you may evaluate how the addition of Galenfeha to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |