Grupo De Inversiones Price History

GIVSYDelisted Stock  USD 17.53  0.00  0.00%   
If you're considering investing in Grupo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Grupo De stands at 17.53, as last reported on the 7th of January, with the highest price reaching 17.53 and the lowest price hitting 17.53 during the day. We have found sixteen technical indicators for Grupo De Inversiones, which you can use to evaluate the volatility of the firm. Please check out Grupo De's Standard Deviation of 2.83, market risk adjusted performance of (0.30), and Risk Adjusted Performance of 0.0651 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Grupo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GIVSY
Based on monthly moving average Grupo De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo De by adding Grupo De to a well-diversified portfolio.

Grupo De Pink Sheet Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Grupo Pink Sheet Price History Data

The price series of Grupo De for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 3.42 with a coefficient of variation of 2.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.46. The median price for the last 90 days is 17.53. The company completed dividends distribution on 2022-12-22.
OpenHighLowCloseVolume
01/07/2025
 17.53  17.53  17.53  17.53 
07/03/2024 17.53  17.53  17.53  17.53  1.00 
07/02/2024 17.53  17.53  17.53  17.53  1.00 
07/01/2024 17.53  17.53  17.53  17.53  1.00 
06/28/2024 17.53  17.53  17.53  17.53  1.00 
06/27/2024 17.53  17.53  17.53  17.53  1.00 
06/26/2024 17.53  17.53  17.53  17.53  1.00 
06/25/2024 17.53  17.53  17.53  17.53  1.00 
06/24/2024 17.53  17.53  17.53  17.53  1.00 
06/21/2024 17.53  17.53  17.53  17.53  1.00 
06/20/2024 17.53  17.53  17.53  17.53  1.00 
06/18/2024 17.53  17.53  17.53  17.53  1.00 
06/17/2024 17.53  17.53  17.53  17.53  1.00 
06/14/2024 17.53  17.53  17.53  17.53  1.00 
06/13/2024 17.53  17.53  17.53  17.53  1.00 
06/12/2024 17.53  17.53  17.53  17.53  1.00 
06/11/2024 17.53  17.53  17.53  17.53  1.00 
06/10/2024 17.53  17.53  17.53  17.53  1.00 
06/07/2024 17.53  17.53  17.53  17.53  1.00 
06/06/2024 17.53  17.53  17.53  17.53  1.00 
06/05/2024 17.53  17.53  17.53  17.53  1.00 
06/04/2024 17.53  17.53  17.53  17.53  1.00 
06/03/2024 17.53  17.53  17.53  17.53  1.00 
05/31/2024 17.53  17.53  17.53  17.53  1.00 
05/30/2024 17.53  17.53  17.53  17.53  1.00 
05/29/2024 17.53  17.53  17.53  17.53  1.00 
05/28/2024 17.53  17.53  17.53  17.53  1.00 
05/24/2024 17.53  17.53  17.53  17.53  1.00 
05/23/2024 17.53  17.53  17.53  17.53  1.00 
05/22/2024 17.53  17.53  17.53  17.53  1.00 
05/21/2024 17.53  17.53  17.53  17.53  1.00 
05/20/2024 17.53  17.53  17.53  17.53  1.00 
05/17/2024 17.53  17.53  17.53  17.53  1.00 
05/16/2024 17.53  17.53  17.53  17.53  1.00 
05/15/2024 17.53  17.53  17.53  17.53  1.00 
05/14/2024 17.53  17.53  17.53  17.53  1.00 
05/13/2024 17.53  17.53  17.53  17.53  1.00 
05/10/2024 17.53  17.53  17.53  17.53  1.00 
05/09/2024 17.53  17.53  17.53  17.53  1.00 
05/08/2024 17.53  17.53  17.53  17.53  1.00 
05/07/2024 17.53  17.53  17.53  17.53  1.00 
05/06/2024 17.53  17.53  17.53  17.53  1.00 
05/03/2024 17.53  17.53  17.53  17.53  1.00 
05/02/2024 17.53  17.53  17.53  17.53  1.00 
05/01/2024 17.53  17.53  17.53  17.53  1.00 
04/30/2024 17.53  17.53  17.53  17.53  1.00 
04/29/2024 17.53  17.53  17.53  17.53  1.00 
04/26/2024 17.53  17.53  17.53  17.53  1.00 
04/25/2024 17.53  17.53  17.53  17.53  1.00 
04/24/2024 17.53  17.53  17.53  17.53  1.00 
04/23/2024 17.53  17.53  17.53  17.53  1.00 
04/22/2024 17.53  17.53  17.53  17.53  1.00 
04/19/2024 17.53  17.53  17.53  17.53  1.00 
04/18/2024 17.53  17.53  17.53  17.53  1.00 
04/17/2024 17.34  17.34  17.34  17.34  1.00 
04/16/2024 17.34  17.34  17.34  17.34  1.00 
04/15/2024 17.34  17.34  17.34  17.34  1.00 
04/12/2024 17.34  17.34  17.34  17.34  19.00 
04/11/2024 17.34  17.34  17.34  17.34  1.00 
04/10/2024 17.34  17.34  17.34  17.34  300.00 
04/09/2024 17.66  17.66  17.66  17.66  1.00 

About Grupo De Pink Sheet history

Grupo De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo De Inversiones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo De stock prices may prove useful in developing a viable investing in Grupo De
Grupo de Inversiones Suramericana S.A. operates in the financial services, industry, and corporate venture sectors in Colombia and internationally. The company was incorporated in 1997 and is headquartered in Medellin, Colombia. GPO DE is traded on PNK Exchange in the United States.

Grupo De Pink Sheet Technical Analysis

Grupo De technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Grupo De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Grupo De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo De's price direction in advance. Along with the technical and fundamental analysis of Grupo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Consideration for investing in Grupo Pink Sheet

If you are still planning to invest in Grupo De Inversiones check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Grupo De's history and understand the potential risks before investing.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.