Genesis Resources (Australia) Price History
| GES Stock | 0.01 0 16.67% |
Below is the normalized historical share price chart for Genesis Resources extending back to October 27, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genesis Resources stands at 0.01, as last reported on the 21st of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Genesis Stock, it is important to understand the factors that can impact its price. Genesis Resources appears to be out of control, given 3 months investment horizon. Genesis Resources holds Efficiency (Sharpe) Ratio of 0.0606, which attests that the entity had a 0.0606 % return per unit of risk over the last 3 months. By evaluating Genesis Resources' technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please utilize Genesis Resources' Risk Adjusted Performance of 0.0257, downside deviation of 20.1, and Market Risk Adjusted Performance of 0.1061 to validate if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to gain to about 8.5 M in 2025, whereas Common Stock is likely to drop slightly above 20.1 M in 2025. . Genesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0057 | 50 Day MA 0.0059 | Beta (0.06) |
Genesis |
Sharpe Ratio = 0.0606
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GES | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.67 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Genesis Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genesis Resources by adding it to a well-diversified portfolio.
Price Book 1.0095 | Book Value 0.005 | Enterprise Value 17.6 M | Enterprise Value Ebitda (15.36) | Price Sales 137.6747 |
Genesis Resources Stock Price History Chart
There are several ways to analyze Genesis Stock price data. The simplest method is using a basic Genesis candlestick price chart, which shows Genesis Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 0.012 |
| Lowest Price | January 10, 2025 | 0.004 |
Genesis Resources March 21, 2025 Stock Price Synopsis
Various analyses of Genesis Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genesis Stock. It can be used to describe the percentage change in the price of Genesis Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genesis Stock.| Genesis Resources Price Daily Balance Of Power | (0.50) | |
| Genesis Resources Price Rate Of Daily Change | 0.83 |
Genesis Resources March 21, 2025 Stock Price Analysis
Genesis Stock Price History Data
The price series of Genesis Resources for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.01 with a coefficient of variation of 32.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 66:65 stock split on 3rd of February 2017.| Open | High | Low | Close | Volume | ||
03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,039,721 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 289,779 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,945 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 188,880 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 376,706 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,465,128 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 248,750 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 367,512 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 239,011 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 281,333 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 739,936 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 751,051 | |
| 02/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 320,000 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 250,000 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 250,933 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 105,000 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/03/2025 | 0 | 0.01 | 0 | 0.01 | 85,592 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 117,400 | |
| 01/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/29/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/22/2025 | 0 | 0 | 0 | 0 | 2,639 | |
| 01/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/17/2025 | 0.01 | 0.01 | 0 | 0 | 473,152 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 01/15/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/10/2025 | 0 | 0 | 0 | 0 | 100,000 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 497,361 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 360,000 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63,750 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Genesis Resources Stock history
Genesis Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genesis Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genesis Resources stock prices may prove useful in developing a viable investing in Genesis Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 900.3 M | 509.4 M | |
| Net Loss | -2.3 M | -2.4 M |
Genesis Resources Stock Technical Analysis
Genesis Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Genesis Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genesis Resources' price direction in advance. Along with the technical and fundamental analysis of Genesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0257 | |||
| Jensen Alpha | 0.3906 | |||
| Total Risk Alpha | 1.27 | |||
| Sortino Ratio | 0.0147 | |||
| Treynor Ratio | 0.0961 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Genesis Stock Analysis
When running Genesis Resources' price analysis, check to measure Genesis Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genesis Resources is operating at the current time. Most of Genesis Resources' value examination focuses on studying past and present price action to predict the probability of Genesis Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genesis Resources' price. Additionally, you may evaluate how the addition of Genesis Resources to your portfolios can decrease your overall portfolio volatility.