Gravitas Education Holdings Price History

GEHIDelisted Stock  USD 13.09  0.00  0.00%   
If you're considering investing in Gravitas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gravitas Education stands at 13.09, as last reported on the 17th of December 2024, with the highest price reaching 13.09 and the lowest price hitting 13.09 during the day. We have found eighteen technical indicators for Gravitas Education, which you can use to evaluate the volatility of the firm. Please check out Gravitas Education's market risk adjusted performance of (0.07), and Risk Adjusted Performance of (0.000047) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Gravitas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GEHI
Based on monthly moving average Gravitas Education is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gravitas Education by adding Gravitas Education to a well-diversified portfolio.

Gravitas Education Stock Price History Chart

There are several ways to analyze Gravitas Stock price data. The simplest method is using a basic Gravitas candlestick price chart, which shows Gravitas Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Gravitas Stock Price History Data

The price series of Gravitas Education for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 6.26 with a coefficient of variation of 9.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.67. The median price for the last 90 days is 14.6. The company completed 2:1 stock split on 1st of November 2023. Gravitas Education completed dividends distribution on 2024-01-02.
OpenHighLowCloseVolume
12/17/2024
 13.09  13.09  13.09  13.09 
07/21/2023 13.09  13.09  13.09  13.09  1.00 
07/20/2023 13.09  13.09  13.09  13.09  57.00 
07/19/2023 13.10  13.10  13.09  13.09  414.00 
07/18/2023 13.05  13.70  13.05  13.23  448.00 
07/17/2023 13.64  13.64  13.63  13.63  1,600 
07/14/2023 13.19  13.19  13.19  13.19  109.00 
07/13/2023 13.05  13.05  13.00  13.00  1,798 
07/12/2023 13.10  13.10  13.10  13.10  354.00 
07/11/2023 12.74  12.74  12.74  12.74  116.00 
07/10/2023 13.83  13.85  13.83  13.85  509.00 
07/07/2023 15.00  15.00  15.00  15.00  1.00 
07/06/2023 15.00  15.00  15.00  15.00  1.00 
07/05/2023 15.00  15.00  15.00  15.00  1.00 
07/03/2023 15.00  15.00  15.00  15.00  1.00 
06/30/2023 15.00  15.00  15.00  15.00  2.00 
06/29/2023 15.00  15.00  15.00  15.00  349.00 
06/28/2023 14.50  14.50  14.50  14.50  7.00 
06/27/2023 14.00  15.00  13.68  14.50  4,082 
06/26/2023 15.20  15.20  15.18  15.20  3,072 
06/23/2023 14.98  14.98  14.98  14.98  1.00 
06/22/2023 14.98  14.98  14.98  14.98  53.00 
06/21/2023 14.57  14.98  14.57  14.98  616.00 
06/20/2023 14.06  14.20  13.53  14.00  1,700 
06/16/2023 13.75  13.75  13.75  13.75  1.00 
06/15/2023 13.75  13.75  13.75  13.75  223.00 
06/14/2023 13.80  13.80  13.80  13.80  536.00 
06/13/2023 13.49  13.53  13.49  13.53  517.00 
06/12/2023 13.71  13.99  13.51  13.99  600.00 
06/09/2023 14.00  14.00  13.01  13.01  727.00 
06/08/2023 14.11  14.11  14.00  14.00  751.00 
06/07/2023 14.14  14.14  14.01  14.01  520.00 
06/06/2023 14.00  14.00  14.00  14.00  158.00 
06/05/2023 12.99  14.40  12.99  14.00  1,658 
06/02/2023 13.19  13.19  13.01  13.01  615.00 
06/01/2023 13.90  13.90  13.90  13.90  1.00 
05/31/2023 13.90  13.90  13.90  13.90  1.00 
05/30/2023 13.90  13.90  13.90  13.90  190.00 
05/26/2023 13.90  13.90  13.90  13.90  500.00 
05/25/2023 13.90  13.90  13.90  13.90  1.00 
05/24/2023 13.90  13.90  13.90  13.90  1.00 
05/23/2023 13.90  13.90  13.90  13.90  294.00 
05/22/2023 13.35  13.90  13.35  13.90  976.00 
05/19/2023 14.81  14.81  14.81  14.81  1.00 
05/18/2023 14.81  14.81  14.81  14.81  1.00 
05/17/2023 14.81  14.81  14.81  14.81  4.00 
05/16/2023 15.05  15.05  14.50  14.81  8,375 
05/15/2023 15.02  15.02  15.02  15.02  14.00 
05/12/2023 15.02  15.02  14.55  15.02  512.00 
05/11/2023 16.00  16.00  16.00  16.00  1.00 
05/10/2023 16.00  16.00  16.00  16.00  72.00 
05/09/2023 16.00  16.00  16.00  16.00  546.00 
05/08/2023 14.60  14.60  14.60  14.60  138.00 
05/05/2023 14.60  14.60  14.60  14.60  241.00 
05/04/2023 14.27  14.27  13.69  13.69  3,208 
05/03/2023 15.00  15.00  15.00  15.00  300.00 
05/02/2023 15.25  16.70  15.00  15.00  1,899 
05/01/2023 15.30  15.30  15.14  15.14  600.00 
04/28/2023 17.44  17.44  16.40  16.40  462.00 
04/27/2023 17.20  17.72  17.20  17.20  904.00 
04/26/2023 17.25  17.25  17.15  17.15  229.00 

About Gravitas Education Stock history

Gravitas Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gravitas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gravitas Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gravitas Education stock prices may prove useful in developing a viable investing in Gravitas Education
Gravitas Education Holdings, Inc. provides early childhood education services in the Peoples Republic of China. Gravitas Education Holdings, Inc. was founded in 1998 and is based in Beijing, China. Gravitas Education operates under Education Training Services classification in the United States and is traded on New York Stock Exchange. It employs 6341 people.

Gravitas Education Stock Technical Analysis

Gravitas Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Gravitas Education technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gravitas Education trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Gravitas Education Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gravitas Education's price direction in advance. Along with the technical and fundamental analysis of Gravitas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gravitas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.

Other Consideration for investing in Gravitas Stock

If you are still planning to invest in Gravitas Education check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Gravitas Education's history and understand the potential risks before investing.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges