Golden Arrow Merger Price History
GAMCWDelisted Stock | 0.20 0.02 11.11% |
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Arrow stands at 0.20, as last reported on the 18th of December 2024, with the highest price reaching 0.21 and the lowest price hitting 0.18 during the day. We have found twenty-nine technical indicators for Golden Arrow Merger, which you can use to evaluate the volatility of the firm. Please check out Golden Arrow's Risk Adjusted Performance of 0.0707, market risk adjusted performance of (0.34), and Downside Deviation of 12.58 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golden |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GAMCW |
Based on monthly moving average Golden Arrow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Arrow by adding Golden Arrow to a well-diversified portfolio.
Golden Arrow Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Arrow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Golden Stock Price History Data
The price series of Golden Arrow for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.23 with a coefficient of variation of 33.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.15.Open | High | Low | Close | Volume | ||
12/18/2024 | 0.18 | 0.21 | 0.18 | 0.20 | ||
08/13/2024 | 0.18 | 0.21 | 0.18 | 0.20 | 37,701 | |
08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,000 | |
07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
07/26/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 900.00 | |
07/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 849.00 | |
07/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 59,300 | |
07/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | |
07/10/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 200.00 | |
07/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 518.00 | |
07/01/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 722.00 | |
06/11/2024 | 0.19 | 0.19 | 0.15 | 0.15 | 700.00 | |
06/10/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 600.00 | |
06/06/2024 | 0.15 | 0.17 | 0.15 | 0.15 | 85,966 | |
06/05/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 200,928 | |
06/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 78,723 | |
06/03/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 25,364 | |
05/23/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 52,100 | |
05/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 3,300 | |
05/17/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 27,200 | |
05/14/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 309,500 | |
05/13/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 80,013 | |
05/06/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5,429 | |
05/03/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 14,000 | |
05/02/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 7,900 | |
04/30/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 | |
04/29/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5,932 | |
04/26/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 58,550 | |
04/25/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 | |
03/28/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 44.00 | |
03/26/2024 | 0.15 | 0.20 | 0.15 | 0.20 | 4,704 | |
03/25/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 252.00 | |
03/21/2024 | 0.17 | 0.22 | 0.17 | 0.22 | 6,052 | |
03/20/2024 | 0.15 | 0.39 | 0.15 | 0.18 | 41,711 | |
03/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,900 | |
03/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2.00 | |
03/15/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,702 | |
03/14/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 11,402 | |
03/06/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 6,004 | |
03/05/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 5,198 | |
03/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4.00 | |
03/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 400.00 | |
02/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 296.00 | |
02/23/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 9,552 | |
02/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 50.00 | |
02/16/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 33,943 | |
02/15/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 55,235 | |
02/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 | |
02/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 284.00 | |
02/09/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 7,974 | |
02/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3.00 | |
02/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000.00 | |
01/31/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 4,571 | |
01/29/2024 | 0.12 | 0.14 | 0.12 | 0.12 | 21,182 | |
01/25/2024 | 0.10 | 0.13 | 0.10 | 0.13 | 12,565 | |
01/19/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 2,935 |
About Golden Arrow Stock history
Golden Arrow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Arrow Merger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Arrow stock prices may prove useful in developing a viable investing in Golden Arrow
Golden Arrow Stock Technical Analysis
Golden Arrow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Golden Arrow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Arrow's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0707 | |||
Jensen Alpha | 0.8693 | |||
Total Risk Alpha | 0.0368 | |||
Sortino Ratio | 0.0547 | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Consideration for investing in Golden Stock
If you are still planning to invest in Golden Arrow Merger check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Golden Arrow's history and understand the potential risks before investing.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stocks Directory Find actively traded stocks across global markets |