Fortescue Metals Group Stock Price History
FSUMF Stock | USD 10.30 0.35 3.29% |
If you're considering investing in Fortescue OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortescue Metals stands at 10.30, as last reported on the 5th of March, with the highest price reaching 10.40 and the lowest price hitting 9.95 during the day. Fortescue Metals secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1 % return per unit of risk over the last 3 months. Fortescue Metals Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortescue Metals' Mean Deviation of 2.42, variance of 10.48, and Standard Deviation of 3.24 to check the risk estimate we provide.
Fortescue OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fortescue |
Sharpe Ratio = -0.1041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FSUMF |
Estimated Market Risk
3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fortescue Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortescue Metals by adding Fortescue Metals to a well-diversified portfolio.
Fortescue Metals OTC Stock Price History Chart
There are several ways to analyze Fortescue Stock price data. The simplest method is using a basic Fortescue candlestick price chart, which shows Fortescue Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 13.2 |
Lowest Price | March 4, 2025 | 10.3 |
Fortescue Metals March 5, 2025 OTC Stock Price Synopsis
Various analyses of Fortescue Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortescue OTC Stock. It can be used to describe the percentage change in the price of Fortescue Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortescue OTC Stock.Fortescue Metals Price Daily Balance Of Power | (0.78) | |
Fortescue Metals Market Facilitation Index | 0.0002 | |
Fortescue Metals Price Rate Of Daily Change | 0.97 | |
Fortescue Metals Price Action Indicator | (0.05) | |
Fortescue Metals Accumulation Distribution | 103.85 |
Fortescue Metals March 5, 2025 OTC Stock Price Analysis
Fortescue OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
03/04/2025 | 10.18 | 10.40 | 9.95 | 10.30 | 2,400 | |
03/03/2025 | 10.80 | 10.80 | 10.18 | 10.65 | 3,159 | |
02/28/2025 | 10.43 | 10.80 | 10.37 | 10.80 | 851.00 | |
02/27/2025 | 10.80 | 10.80 | 10.65 | 10.65 | 330.00 | |
02/26/2025 | 11.25 | 11.25 | 10.50 | 10.80 | 4,300 | |
02/25/2025 | 11.50 | 11.94 | 11.50 | 11.94 | 4,400 | |
02/24/2025 | 11.65 | 12.10 | 11.65 | 12.10 | 1,300 | |
02/21/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | |
02/20/2025 | 12.00 | 12.00 | 11.90 | 11.90 | 200.00 | |
02/19/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
02/18/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 810.00 | |
02/14/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 200.00 | |
02/13/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 200.00 | |
02/12/2025 | 12.11 | 12.27 | 11.70 | 11.70 | 22,400 | |
02/11/2025 | 11.86 | 11.99 | 11.86 | 11.99 | 5,700 | |
02/10/2025 | 12.20 | 12.50 | 12.20 | 12.50 | 300.00 | |
02/07/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
02/06/2025 | 12.20 | 12.50 | 12.00 | 12.50 | 900.00 | |
02/05/2025 | 12.00 | 12.15 | 12.00 | 12.15 | 800.00 | |
02/04/2025 | 11.53 | 12.00 | 11.53 | 11.64 | 400.00 | |
02/03/2025 | 11.85 | 11.85 | 11.40 | 11.56 | 7,800 | |
01/31/2025 | 11.40 | 12.45 | 11.40 | 12.45 | 600.00 | |
01/30/2025 | 12.00 | 12.35 | 11.98 | 12.30 | 900.00 | |
01/29/2025 | 12.25 | 12.45 | 12.06 | 12.45 | 3,000 | |
01/28/2025 | 11.15 | 12.45 | 11.15 | 12.25 | 1,800 | |
01/27/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 700.00 | |
01/24/2025 | 11.90 | 11.90 | 11.85 | 11.85 | 500.00 | |
01/23/2025 | 11.25 | 11.80 | 11.25 | 11.80 | 3,300 | |
01/22/2025 | 12.50 | 12.50 | 11.90 | 12.50 | 700.00 | |
01/21/2025 | 10.75 | 13.29 | 10.75 | 12.70 | 6,600 | |
01/17/2025 | 12.00 | 12.15 | 12.00 | 12.15 | 11,700 | |
01/16/2025 | 11.30 | 12.00 | 11.30 | 11.85 | 4,300 | |
01/15/2025 | 11.90 | 11.90 | 11.84 | 11.84 | 2,400 | |
01/14/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 400.00 | |
01/13/2025 | 11.00 | 11.22 | 11.00 | 11.15 | 1,100 | |
01/10/2025 | 10.98 | 10.98 | 10.83 | 10.83 | 3,749 | |
01/08/2025 | 10.85 | 11.00 | 10.85 | 11.00 | 1,602 | |
01/07/2025 | 11.00 | 11.35 | 10.88 | 10.88 | 3,000 | |
01/06/2025 | 10.99 | 12.00 | 10.99 | 11.50 | 1,600 | |
01/03/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 100.00 | |
01/02/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
12/31/2024 | 11.52 | 11.55 | 11.00 | 11.50 | 65,500 | |
12/30/2024 | 11.16 | 11.50 | 11.16 | 11.50 | 1,800 | |
12/27/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 2,800 | |
12/26/2024 | 11.51 | 11.51 | 11.00 | 11.48 | 2,500 | |
12/24/2024 | 11.43 | 11.43 | 11.33 | 11.33 | 1,900 | |
12/23/2024 | 11.02 | 11.49 | 11.01 | 11.44 | 6,000 | |
12/20/2024 | 11.00 | 11.65 | 11.00 | 11.65 | 2,400 | |
12/19/2024 | 11.50 | 11.50 | 11.05 | 11.05 | 2,500 | |
12/18/2024 | 11.92 | 12.00 | 11.26 | 11.26 | 2,899 | |
12/17/2024 | 11.92 | 12.00 | 11.84 | 12.00 | 1,700 | |
12/16/2024 | 12.40 | 12.40 | 11.76 | 12.08 | 10,400 | |
12/13/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 300.00 | |
12/12/2024 | 12.42 | 13.04 | 12.42 | 13.04 | 1,400 | |
12/11/2024 | 12.20 | 13.05 | 12.20 | 13.05 | 1,200 | |
12/10/2024 | 12.99 | 13.20 | 12.74 | 13.20 | 2,600 | |
12/09/2024 | 11.75 | 12.90 | 11.75 | 12.90 | 1,300 | |
12/06/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 300.00 | |
12/05/2024 | 12.75 | 12.99 | 12.75 | 12.99 | 300.00 | |
12/04/2024 | 12.89 | 12.90 | 12.67 | 12.90 | 3,300 | |
12/03/2024 | 12.60 | 12.70 | 12.60 | 12.70 | 1,000.00 |
About Fortescue Metals OTC Stock history
Fortescue Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortescue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortescue Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortescue Metals stock prices may prove useful in developing a viable investing in Fortescue Metals
Fortescue Metals Group Limited engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. Fortescue Metals Group Limited was incorporated in 1983 and is headquartered in East Perth, Australia. Fortescue Metal operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Fortescue Metals OTC Stock Technical Analysis
Fortescue Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Fortescue Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortescue Metals' price direction in advance. Along with the technical and fundamental analysis of Fortescue OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortescue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | 0.0392 | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fortescue OTC Stock analysis
When running Fortescue Metals' price analysis, check to measure Fortescue Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortescue Metals is operating at the current time. Most of Fortescue Metals' value examination focuses on studying past and present price action to predict the probability of Fortescue Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortescue Metals' price. Additionally, you may evaluate how the addition of Fortescue Metals to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |