Fortescue Metals Group Stock Price History
FSUMF Stock | USD 10.30 0.05 0.49% |
If you're considering investing in Fortescue OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortescue Metals stands at 10.30, as last reported on the 29th of March, with the highest price reaching 10.30 and the lowest price hitting 9.90 during the day. Fortescue Metals secures Sharpe Ratio (or Efficiency) of -0.0472, which denotes the company had a -0.0472 % return per unit of risk over the last 3 months. Fortescue Metals Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortescue Metals' Mean Deviation of 1.99, standard deviation of 2.82, and Variance of 7.98 to check the risk estimate we provide.
Fortescue OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fortescue |
Sharpe Ratio = -0.0472
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FSUMF |
Estimated Market Risk
2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fortescue Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortescue Metals by adding Fortescue Metals to a well-diversified portfolio.
Fortescue Metals OTC Stock Price History Chart
There are several ways to analyze Fortescue Stock price data. The simplest method is using a basic Fortescue candlestick price chart, which shows Fortescue Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 12.7 |
Lowest Price | March 10, 2025 | 9.9 |
Fortescue Metals March 29, 2025 OTC Stock Price Synopsis
Various analyses of Fortescue Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortescue OTC Stock. It can be used to describe the percentage change in the price of Fortescue Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortescue OTC Stock.Fortescue Metals Price Daily Balance Of Power | 0.13 | |
Fortescue Metals Market Facilitation Index | 0.0002 | |
Fortescue Metals Price Rate Of Daily Change | 1.00 | |
Fortescue Metals Price Action Indicator | 0.23 | |
Fortescue Metals Accumulation Distribution | 91.26 |
Fortescue Metals March 29, 2025 OTC Stock Price Analysis
Fortescue OTC Stock Price History Data
The price series of Fortescue Metals for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.8 with a coefficient of variation of 7.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.35. The median price for the last 90 days is 11.5. The company completed dividends distribution on 2022-09-06.Open | High | Low | Close | Volume | ||
03/28/2025 | 9.97 | 10.30 | 9.90 | 10.30 | 2,350 | |
03/27/2025 | 9.97 | 10.30 | 9.97 | 10.30 | 1,600 | |
03/26/2025 | 10.22 | 10.30 | 10.22 | 10.30 | 2,400 | |
03/25/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
03/24/2025 | 9.70 | 10.25 | 9.70 | 10.25 | 400.00 | |
03/21/2025 | 10.00 | 10.30 | 9.98 | 10.25 | 1,300 | |
03/20/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 100.00 | |
03/19/2025 | 10.65 | 10.80 | 10.65 | 10.80 | 264.00 | |
03/18/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
03/17/2025 | 10.90 | 11.00 | 10.84 | 11.00 | 5,500 | |
03/14/2025 | 10.32 | 10.39 | 10.10 | 10.39 | 9,000 | |
03/13/2025 | 9.99 | 10.10 | 9.80 | 10.10 | 1,200 | |
03/12/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 700.00 | |
03/11/2025 | 9.87 | 9.93 | 9.85 | 9.93 | 900.00 | |
03/10/2025 | 10.00 | 10.00 | 9.90 | 9.90 | 300.00 | |
03/07/2025 | 10.45 | 10.45 | 9.57 | 10.10 | 6,200 | |
03/06/2025 | 10.18 | 10.23 | 10.00 | 10.23 | 800.00 | |
03/05/2025 | 10.30 | 10.30 | 10.23 | 10.23 | 20,200 | |
03/04/2025 | 10.18 | 10.40 | 9.95 | 10.30 | 2,400 | |
03/03/2025 | 10.80 | 10.80 | 10.18 | 10.65 | 3,159 | |
02/28/2025 | 10.43 | 10.80 | 10.37 | 10.80 | 851.00 | |
02/27/2025 | 10.80 | 10.80 | 10.65 | 10.65 | 330.00 | |
02/26/2025 | 11.25 | 11.25 | 10.50 | 10.80 | 4,300 | |
02/25/2025 | 11.50 | 11.94 | 11.50 | 11.94 | 4,400 | |
02/24/2025 | 11.65 | 12.10 | 11.65 | 12.10 | 1,300 | |
02/21/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | |
02/20/2025 | 12.00 | 12.00 | 11.90 | 11.90 | 200.00 | |
02/19/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
02/18/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 810.00 | |
02/14/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 200.00 | |
02/13/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 200.00 | |
02/12/2025 | 12.11 | 12.27 | 11.70 | 11.70 | 22,400 | |
02/11/2025 | 11.86 | 11.99 | 11.86 | 11.99 | 5,700 | |
02/10/2025 | 12.20 | 12.50 | 12.20 | 12.50 | 300.00 | |
02/07/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
02/06/2025 | 12.20 | 12.50 | 12.00 | 12.50 | 900.00 | |
02/05/2025 | 12.00 | 12.15 | 12.00 | 12.15 | 800.00 | |
02/04/2025 | 11.53 | 12.00 | 11.53 | 11.64 | 400.00 | |
02/03/2025 | 11.85 | 11.85 | 11.40 | 11.56 | 7,800 | |
01/31/2025 | 11.40 | 12.45 | 11.40 | 12.45 | 600.00 | |
01/30/2025 | 12.00 | 12.35 | 11.98 | 12.30 | 900.00 | |
01/29/2025 | 12.25 | 12.45 | 12.06 | 12.45 | 3,000 | |
01/28/2025 | 11.15 | 12.45 | 11.15 | 12.25 | 1,800 | |
01/27/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 700.00 | |
01/24/2025 | 11.90 | 11.90 | 11.85 | 11.85 | 500.00 | |
01/23/2025 | 11.25 | 11.80 | 11.25 | 11.80 | 3,300 | |
01/22/2025 | 12.50 | 12.50 | 11.90 | 12.50 | 700.00 | |
01/21/2025 | 10.75 | 13.29 | 10.75 | 12.70 | 6,600 | |
01/17/2025 | 12.00 | 12.15 | 12.00 | 12.15 | 11,700 | |
01/16/2025 | 11.30 | 12.00 | 11.30 | 11.85 | 4,300 | |
01/15/2025 | 11.90 | 11.90 | 11.84 | 11.84 | 2,400 | |
01/14/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 400.00 | |
01/13/2025 | 11.00 | 11.22 | 11.00 | 11.15 | 1,100 | |
01/10/2025 | 10.98 | 10.98 | 10.83 | 10.83 | 3,749 | |
01/08/2025 | 10.85 | 11.00 | 10.85 | 11.00 | 1,602 | |
01/07/2025 | 11.00 | 11.35 | 10.88 | 10.88 | 3,000 | |
01/06/2025 | 10.99 | 12.00 | 10.99 | 11.50 | 1,600 | |
01/03/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 100.00 | |
01/02/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
12/31/2024 | 11.52 | 11.55 | 11.00 | 11.50 | 65,500 | |
12/30/2024 | 11.16 | 11.50 | 11.16 | 11.50 | 1,800 |
About Fortescue Metals OTC Stock history
Fortescue Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortescue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortescue Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortescue Metals stock prices may prove useful in developing a viable investing in Fortescue Metals
Fortescue Metals Group Limited engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. Fortescue Metals Group Limited was incorporated in 1983 and is headquartered in East Perth, Australia. Fortescue Metal operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Fortescue Metals OTC Stock Technical Analysis
Fortescue Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Fortescue Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortescue Metals' price direction in advance. Along with the technical and fundamental analysis of Fortescue OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortescue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | 0.0204 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fortescue OTC Stock analysis
When running Fortescue Metals' price analysis, check to measure Fortescue Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortescue Metals is operating at the current time. Most of Fortescue Metals' value examination focuses on studying past and present price action to predict the probability of Fortescue Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortescue Metals' price. Additionally, you may evaluate how the addition of Fortescue Metals to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Valuation Check real value of public entities based on technical and fundamental data |