Fortescue Metals Group Stock Price History

FSUMF Stock  USD 10.30  0.35  3.29%   
If you're considering investing in Fortescue OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortescue Metals stands at 10.30, as last reported on the 5th of March, with the highest price reaching 10.40 and the lowest price hitting 9.95 during the day. Fortescue Metals secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1 % return per unit of risk over the last 3 months. Fortescue Metals Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortescue Metals' Mean Deviation of 2.42, variance of 10.48, and Standard Deviation of 3.24 to check the risk estimate we provide.
  
Fortescue OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSUMF

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fortescue Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortescue Metals by adding Fortescue Metals to a well-diversified portfolio.

Fortescue Metals OTC Stock Price History Chart

There are several ways to analyze Fortescue Stock price data. The simplest method is using a basic Fortescue candlestick price chart, which shows Fortescue Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202413.2
Lowest PriceMarch 4, 202510.3

Fortescue Metals March 5, 2025 OTC Stock Price Synopsis

Various analyses of Fortescue Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortescue OTC Stock. It can be used to describe the percentage change in the price of Fortescue Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortescue OTC Stock.
Fortescue Metals Price Daily Balance Of Power(0.78)
Fortescue Metals Market Facilitation Index 0.0002 
Fortescue Metals Price Rate Of Daily Change 0.97 
Fortescue Metals Price Action Indicator(0.05)
Fortescue Metals Accumulation Distribution 103.85 

Fortescue Metals March 5, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fortescue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fortescue Metals intraday prices and daily technical indicators to check the level of noise trading in Fortescue Stock and then apply it to test your longer-term investment strategies against Fortescue.

Fortescue OTC Stock Price History Data

OpenHighLowCloseVolume
03/04/2025 10.18  10.40  9.95  10.30  2,400 
03/03/2025 10.80  10.80  10.18  10.65  3,159 
02/28/2025 10.43  10.80  10.37  10.80  851.00 
02/27/2025 10.80  10.80  10.65  10.65  330.00 
02/26/2025 11.25  11.25  10.50  10.80  4,300 
02/25/2025 11.50  11.94  11.50  11.94  4,400 
02/24/2025 11.65  12.10  11.65  12.10  1,300 
02/21/2025 11.50  11.50  11.50  11.50  100.00 
02/20/2025 12.00  12.00  11.90  11.90  200.00 
02/19/2025 12.44  12.44  12.44  12.44  1.00 
02/18/2025 12.44  12.44  12.44  12.44  810.00 
02/14/2025 12.45  12.45  12.45  12.45  200.00 
02/13/2025 12.30  12.30  12.30  12.30  200.00 
02/12/2025 12.11  12.27  11.70  11.70  22,400 
02/11/2025 11.86  11.99  11.86  11.99  5,700 
02/10/2025 12.20  12.50  12.20  12.50  300.00 
02/07/2025 12.50  12.50  12.50  12.50  1.00 
02/06/2025 12.20  12.50  12.00  12.50  900.00 
02/05/2025 12.00  12.15  12.00  12.15  800.00 
02/04/2025 11.53  12.00  11.53  11.64  400.00 
02/03/2025 11.85  11.85  11.40  11.56  7,800 
01/31/2025 11.40  12.45  11.40  12.45  600.00 
01/30/2025 12.00  12.35  11.98  12.30  900.00 
01/29/2025 12.25  12.45  12.06  12.45  3,000 
01/28/2025 11.15  12.45  11.15  12.25  1,800 
01/27/2025 11.80  11.80  11.80  11.80  700.00 
01/24/2025 11.90  11.90  11.85  11.85  500.00 
01/23/2025 11.25  11.80  11.25  11.80  3,300 
01/22/2025 12.50  12.50  11.90  12.50  700.00 
01/21/2025 10.75  13.29  10.75  12.70  6,600 
01/17/2025 12.00  12.15  12.00  12.15  11,700 
01/16/2025 11.30  12.00  11.30  11.85  4,300 
01/15/2025 11.90  11.90  11.84  11.84  2,400 
01/14/2025 11.50  11.50  11.50  11.50  400.00 
01/13/2025 11.00  11.22  11.00  11.15  1,100 
01/10/2025 10.98  10.98  10.83  10.83  3,749 
01/08/2025 10.85  11.00  10.85  11.00  1,602 
01/07/2025 11.00  11.35  10.88  10.88  3,000 
01/06/2025 10.99  12.00  10.99  11.50  1,600 
01/03/2025 11.60  11.60  11.60  11.60  100.00 
01/02/2025 11.50  11.50  11.50  11.50  1.00 
12/31/2024 11.52  11.55  11.00  11.50  65,500 
12/30/2024 11.16  11.50  11.16  11.50  1,800 
12/27/2024 11.50  11.50  11.50  11.50  2,800 
12/26/2024 11.51  11.51  11.00  11.48  2,500 
12/24/2024 11.43  11.43  11.33  11.33  1,900 
12/23/2024 11.02  11.49  11.01  11.44  6,000 
12/20/2024 11.00  11.65  11.00  11.65  2,400 
12/19/2024 11.50  11.50  11.05  11.05  2,500 
12/18/2024 11.92  12.00  11.26  11.26  2,899 
12/17/2024 11.92  12.00  11.84  12.00  1,700 
12/16/2024 12.40  12.40  11.76  12.08  10,400 
12/13/2024 12.40  12.40  12.40  12.40  300.00 
12/12/2024 12.42  13.04  12.42  13.04  1,400 
12/11/2024 12.20  13.05  12.20  13.05  1,200 
12/10/2024 12.99  13.20  12.74  13.20  2,600 
12/09/2024 11.75  12.90  11.75  12.90  1,300 
12/06/2024 12.20  12.20  12.20  12.20  300.00 
12/05/2024 12.75  12.99  12.75  12.99  300.00 
12/04/2024 12.89  12.90  12.67  12.90  3,300 
12/03/2024 12.60  12.70  12.60  12.70  1,000.00 

About Fortescue Metals OTC Stock history

Fortescue Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortescue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortescue Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortescue Metals stock prices may prove useful in developing a viable investing in Fortescue Metals
Fortescue Metals Group Limited engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. Fortescue Metals Group Limited was incorporated in 1983 and is headquartered in East Perth, Australia. Fortescue Metal operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Fortescue Metals OTC Stock Technical Analysis

Fortescue Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Fortescue Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortescue Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Fortescue Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortescue Metals' price direction in advance. Along with the technical and fundamental analysis of Fortescue OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortescue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fortescue OTC Stock analysis

When running Fortescue Metals' price analysis, check to measure Fortescue Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortescue Metals is operating at the current time. Most of Fortescue Metals' value examination focuses on studying past and present price action to predict the probability of Fortescue Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortescue Metals' price. Additionally, you may evaluate how the addition of Fortescue Metals to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years