First State Financial Price History
FSTFDelisted Stock | USD 0.04 0.00 0.00% |
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First State stands at 0.04, as last reported on the 4th of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found nineteen technical indicators for First State Financial, which you can use to evaluate the volatility of the firm. Please confirm First State's Mean Deviation of 4.03, variance of 248.34, and Standard Deviation of 15.76 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FSTF |
Based on monthly moving average First State is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First State by adding First State to a well-diversified portfolio.
First State Pink Sheet Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First State price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
First Pink Sheet Price History Data
The price series of First State for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.03 with a coefficient of variation of 44.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.02. The company completed dividends distribution on 2008-06-23.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
07/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
07/17/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/14/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/13/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/12/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/11/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/10/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/07/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/06/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/03/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/30/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
06/29/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/28/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/27/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/26/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/23/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/22/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/21/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/20/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 7,000 | |
06/16/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
06/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/14/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 1,725 | |
06/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
06/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/08/2023 | 0.05 | 0.05 | 0.02 | 0.02 | 20,000 | |
06/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 440.00 | |
06/06/2023 | 0.05 | 0.05 | 0.02 | 0.02 | 19,994 | |
06/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 827.00 | |
06/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/31/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 826.00 | |
05/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 828.00 | |
05/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About First State Pink Sheet history
First State investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First State Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First State stock prices may prove useful in developing a viable investing in First State
First State Financial Corporation operates as the bank holding company for First State Bank, which provides retail and commercial banking services to individuals, and small and medium-sized businesses in the west central region of Florida. The company was founded in 1988 and is headquartered in Sarasota, Florida. First State is traded on OTC Exchange in the United States.
First State Pink Sheet Technical Analysis
First State technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
First State Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First State's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1041 | |||
Jensen Alpha | 2.05 | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (1.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Other Consideration for investing in First Pink Sheet
If you are still planning to invest in First State Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First State's history and understand the potential risks before investing.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Money Managers Screen money managers from public funds and ETFs managed around the world |