Fast Retailing (Germany) Price History
FR7 Stock | EUR 277.70 5.90 2.08% |
If you're considering investing in Fast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fast Retailing stands at 277.70, as last reported on the 29th of March, with the highest price reaching 277.70 and the lowest price hitting 277.70 during the day. Fast Retailing secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. Fast Retailing Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fast Retailing's Mean Deviation of 1.27, standard deviation of 1.73, and Variance of 2.99 to check the risk estimate we provide.
Fast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fast |
Sharpe Ratio = -0.1274
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FR7 |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fast Retailing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fast Retailing by adding Fast Retailing to a well-diversified portfolio.
Fast Retailing Stock Price History Chart
There are several ways to analyze Fast Stock price data. The simplest method is using a basic Fast candlestick price chart, which shows Fast Retailing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 331.09 |
Lowest Price | March 19, 2025 | 273.7 |
Fast Retailing March 29, 2025 Stock Price Synopsis
Various analyses of Fast Retailing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fast Stock. It can be used to describe the percentage change in the price of Fast Retailing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fast Stock.Fast Retailing Price Action Indicator | (2.95) | |
Fast Retailing Price Rate Of Daily Change | 0.98 |
Fast Retailing March 29, 2025 Stock Price Analysis
Fast Stock Price History Data
The price series of Fast Retailing for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 58.89 with a coefficient of variation of 4.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 297.72. The median price for the last 90 days is 296.16. The company completed 1:3 stock split on 26th of February 2023. Fast Retailing completed dividends distribution on August 28, 2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 277.70 | 277.70 | 277.70 | 277.70 | 1.00 | |
03/27/2025 | 283.60 | 283.60 | 283.60 | 283.60 | 1.00 | |
03/26/2025 | 282.90 | 282.90 | 282.90 | 282.90 | 1.00 | |
03/25/2025 | 277.50 | 277.50 | 277.50 | 277.50 | 1.00 | |
03/24/2025 | 276.40 | 276.40 | 276.40 | 276.40 | 1.00 | |
03/21/2025 | 278.30 | 278.30 | 278.30 | 278.30 | 1.00 | |
03/20/2025 | 274.10 | 274.10 | 274.10 | 274.10 | 1.00 | |
03/19/2025 | 273.70 | 273.70 | 273.70 | 273.70 | 1.00 | |
03/18/2025 | 278.20 | 278.20 | 278.20 | 278.20 | 1.00 | |
03/17/2025 | 278.40 | 278.40 | 278.40 | 278.40 | 1.00 | |
03/14/2025 | 281.40 | 281.40 | 281.40 | 281.40 | 1.00 | |
03/13/2025 | 281.00 | 281.00 | 281.00 | 281.00 | 1.00 | |
03/12/2025 | 279.50 | 279.50 | 279.50 | 279.50 | 1.00 | |
03/11/2025 | 282.90 | 282.90 | 282.90 | 282.90 | 1.00 | |
03/10/2025 | 284.20 | 284.20 | 284.20 | 284.20 | 1.00 | |
03/07/2025 | 284.30 | 284.30 | 284.30 | 284.30 | 1.00 | |
03/06/2025 | 294.90 | 294.90 | 294.90 | 294.90 | 1.00 | |
03/05/2025 | 293.50 | 293.50 | 293.50 | 293.50 | 1.00 | |
03/04/2025 | 292.30 | 292.30 | 292.30 | 292.30 | 1.00 | |
03/03/2025 | 296.30 | 296.30 | 296.30 | 296.30 | 1.00 | |
02/28/2025 | 289.50 | 289.50 | 289.50 | 289.50 | 1.00 | |
02/27/2025 | 294.20 | 294.20 | 294.20 | 294.20 | 1.00 | |
02/26/2025 | 289.79 | 289.79 | 289.79 | 289.79 | 1.00 | |
02/25/2025 | 286.51 | 286.51 | 286.51 | 286.51 | 1.00 | |
02/24/2025 | 295.87 | 295.87 | 295.87 | 295.87 | 1.00 | |
02/21/2025 | 293.48 | 293.48 | 293.48 | 293.48 | 1.00 | |
02/20/2025 | 298.25 | 298.25 | 298.25 | 298.25 | 1.00 | |
02/19/2025 | 299.25 | 299.25 | 299.25 | 299.25 | 1.00 | |
02/18/2025 | 305.02 | 305.02 | 305.02 | 305.02 | 1.00 | |
02/17/2025 | 307.61 | 307.61 | 307.61 | 307.61 | 1.00 | |
02/14/2025 | 305.82 | 305.82 | 305.82 | 305.82 | 1.00 | |
02/13/2025 | 309.20 | 309.20 | 309.20 | 309.20 | 1.00 | |
02/12/2025 | 303.83 | 303.83 | 303.83 | 303.83 | 1.00 | |
02/11/2025 | 303.83 | 303.83 | 303.83 | 303.83 | 1.00 | |
02/10/2025 | 303.23 | 303.23 | 303.23 | 303.23 | 1.00 | |
02/07/2025 | 305.32 | 305.32 | 305.32 | 305.32 | 1.00 | |
02/06/2025 | 305.22 | 305.22 | 305.22 | 305.22 | 1.00 | |
02/05/2025 | 295.87 | 295.87 | 295.87 | 295.87 | 1.00 | |
02/04/2025 | 296.16 | 296.16 | 296.16 | 296.16 | 1.00 | |
02/03/2025 | 303.73 | 303.73 | 303.73 | 303.73 | 1.00 | |
01/31/2025 | 312.78 | 312.78 | 312.78 | 312.78 | 1.00 | |
01/30/2025 | 309.80 | 309.80 | 309.80 | 309.80 | 1.00 | |
01/29/2025 | 305.22 | 305.22 | 305.22 | 305.22 | 1.00 | |
01/28/2025 | 301.24 | 301.24 | 301.24 | 301.24 | 1.00 | |
01/27/2025 | 303.03 | 303.03 | 303.03 | 303.03 | 1.00 | |
01/24/2025 | 302.23 | 302.23 | 302.23 | 302.23 | 1.00 | |
01/23/2025 | 299.45 | 299.45 | 299.45 | 299.45 | 1.00 | |
01/22/2025 | 295.17 | 295.17 | 295.17 | 295.17 | 1.00 | |
01/21/2025 | 298.85 | 298.85 | 298.85 | 298.85 | 1.00 | |
01/20/2025 | 296.16 | 296.16 | 296.16 | 296.16 | 1.00 | |
01/17/2025 | 293.08 | 293.08 | 293.08 | 293.08 | 1.00 | |
01/16/2025 | 295.47 | 295.47 | 295.47 | 295.47 | 1.00 | |
01/15/2025 | 294.77 | 294.77 | 294.77 | 294.77 | 1.00 | |
01/14/2025 | 295.57 | 295.57 | 295.57 | 295.57 | 1.00 | |
01/13/2025 | 300.44 | 300.44 | 300.44 | 300.44 | 1.00 | |
01/10/2025 | 295.67 | 295.67 | 295.67 | 295.67 | 1.00 | |
01/09/2025 | 314.67 | 314.67 | 314.67 | 314.67 | 1.00 | |
01/08/2025 | 312.39 | 312.39 | 312.39 | 312.39 | 1.00 | |
01/07/2025 | 313.48 | 313.48 | 313.48 | 313.48 | 1.00 | |
01/06/2025 | 312.39 | 312.39 | 312.39 | 312.39 | 1.00 | |
01/03/2025 | 331.09 | 331.09 | 331.09 | 331.09 | 1.00 |
About Fast Retailing Stock history
Fast Retailing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fast Retailing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fast Retailing stock prices may prove useful in developing a viable investing in Fast Retailing
Fast Retailing Stock Technical Analysis
Fast Retailing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Fast Retailing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fast Retailing's price direction in advance. Along with the technical and fundamental analysis of Fast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (15.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fast Stock analysis
When running Fast Retailing's price analysis, check to measure Fast Retailing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fast Retailing is operating at the current time. Most of Fast Retailing's value examination focuses on studying past and present price action to predict the probability of Fast Retailing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fast Retailing's price. Additionally, you may evaluate how the addition of Fast Retailing to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Fundamental Analysis View fundamental data based on most recent published financial statements |