Fast Retailing (Germany) Price History

FR7 Stock  EUR 277.70  5.90  2.08%   
If you're considering investing in Fast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fast Retailing stands at 277.70, as last reported on the 29th of March, with the highest price reaching 277.70 and the lowest price hitting 277.70 during the day. Fast Retailing secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. Fast Retailing Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fast Retailing's Mean Deviation of 1.27, standard deviation of 1.73, and Variance of 2.99 to check the risk estimate we provide.
  
Fast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFR7

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fast Retailing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fast Retailing by adding Fast Retailing to a well-diversified portfolio.

Fast Retailing Stock Price History Chart

There are several ways to analyze Fast Stock price data. The simplest method is using a basic Fast candlestick price chart, which shows Fast Retailing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025331.09
Lowest PriceMarch 19, 2025273.7

Fast Retailing March 29, 2025 Stock Price Synopsis

Various analyses of Fast Retailing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fast Stock. It can be used to describe the percentage change in the price of Fast Retailing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fast Stock.
Fast Retailing Price Action Indicator(2.95)
Fast Retailing Price Rate Of Daily Change 0.98 

Fast Retailing March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fast Retailing intraday prices and daily technical indicators to check the level of noise trading in Fast Stock and then apply it to test your longer-term investment strategies against Fast.

Fast Stock Price History Data

The price series of Fast Retailing for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 58.89 with a coefficient of variation of 4.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 297.72. The median price for the last 90 days is 296.16. The company completed 1:3 stock split on 26th of February 2023. Fast Retailing completed dividends distribution on August 28, 2019.
OpenHighLowCloseVolume
03/28/2025 277.70  277.70  277.70  277.70  1.00 
03/27/2025 283.60  283.60  283.60  283.60  1.00 
03/26/2025 282.90  282.90  282.90  282.90  1.00 
03/25/2025 277.50  277.50  277.50  277.50  1.00 
03/24/2025 276.40  276.40  276.40  276.40  1.00 
03/21/2025 278.30  278.30  278.30  278.30  1.00 
03/20/2025 274.10  274.10  274.10  274.10  1.00 
03/19/2025 273.70  273.70  273.70  273.70  1.00 
03/18/2025 278.20  278.20  278.20  278.20  1.00 
03/17/2025 278.40  278.40  278.40  278.40  1.00 
03/14/2025 281.40  281.40  281.40  281.40  1.00 
03/13/2025 281.00  281.00  281.00  281.00  1.00 
03/12/2025 279.50  279.50  279.50  279.50  1.00 
03/11/2025 282.90  282.90  282.90  282.90  1.00 
03/10/2025 284.20  284.20  284.20  284.20  1.00 
03/07/2025 284.30  284.30  284.30  284.30  1.00 
03/06/2025 294.90  294.90  294.90  294.90  1.00 
03/05/2025 293.50  293.50  293.50  293.50  1.00 
03/04/2025 292.30  292.30  292.30  292.30  1.00 
03/03/2025 296.30  296.30  296.30  296.30  1.00 
02/28/2025 289.50  289.50  289.50  289.50  1.00 
02/27/2025 294.20  294.20  294.20  294.20  1.00 
02/26/2025 289.79  289.79  289.79  289.79  1.00 
02/25/2025 286.51  286.51  286.51  286.51  1.00 
02/24/2025 295.87  295.87  295.87  295.87  1.00 
02/21/2025 293.48  293.48  293.48  293.48  1.00 
02/20/2025 298.25  298.25  298.25  298.25  1.00 
02/19/2025 299.25  299.25  299.25  299.25  1.00 
02/18/2025 305.02  305.02  305.02  305.02  1.00 
02/17/2025 307.61  307.61  307.61  307.61  1.00 
02/14/2025 305.82  305.82  305.82  305.82  1.00 
02/13/2025 309.20  309.20  309.20  309.20  1.00 
02/12/2025 303.83  303.83  303.83  303.83  1.00 
02/11/2025 303.83  303.83  303.83  303.83  1.00 
02/10/2025 303.23  303.23  303.23  303.23  1.00 
02/07/2025 305.32  305.32  305.32  305.32  1.00 
02/06/2025 305.22  305.22  305.22  305.22  1.00 
02/05/2025 295.87  295.87  295.87  295.87  1.00 
02/04/2025 296.16  296.16  296.16  296.16  1.00 
02/03/2025 303.73  303.73  303.73  303.73  1.00 
01/31/2025 312.78  312.78  312.78  312.78  1.00 
01/30/2025 309.80  309.80  309.80  309.80  1.00 
01/29/2025 305.22  305.22  305.22  305.22  1.00 
01/28/2025 301.24  301.24  301.24  301.24  1.00 
01/27/2025 303.03  303.03  303.03  303.03  1.00 
01/24/2025 302.23  302.23  302.23  302.23  1.00 
01/23/2025 299.45  299.45  299.45  299.45  1.00 
01/22/2025 295.17  295.17  295.17  295.17  1.00 
01/21/2025 298.85  298.85  298.85  298.85  1.00 
01/20/2025 296.16  296.16  296.16  296.16  1.00 
01/17/2025 293.08  293.08  293.08  293.08  1.00 
01/16/2025 295.47  295.47  295.47  295.47  1.00 
01/15/2025 294.77  294.77  294.77  294.77  1.00 
01/14/2025 295.57  295.57  295.57  295.57  1.00 
01/13/2025 300.44  300.44  300.44  300.44  1.00 
01/10/2025 295.67  295.67  295.67  295.67  1.00 
01/09/2025 314.67  314.67  314.67  314.67  1.00 
01/08/2025 312.39  312.39  312.39  312.39  1.00 
01/07/2025 313.48  313.48  313.48  313.48  1.00 
01/06/2025 312.39  312.39  312.39  312.39  1.00 
01/03/2025 331.09  331.09  331.09  331.09  1.00 

About Fast Retailing Stock history

Fast Retailing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fast Retailing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fast Retailing stock prices may prove useful in developing a viable investing in Fast Retailing

Fast Retailing Stock Technical Analysis

Fast Retailing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fast Retailing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fast Retailing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Fast Retailing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fast Retailing's price direction in advance. Along with the technical and fundamental analysis of Fast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fast Stock analysis

When running Fast Retailing's price analysis, check to measure Fast Retailing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fast Retailing is operating at the current time. Most of Fast Retailing's value examination focuses on studying past and present price action to predict the probability of Fast Retailing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fast Retailing's price. Additionally, you may evaluate how the addition of Fast Retailing to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamental Analysis
View fundamental data based on most recent published financial statements