Forth Public (Thailand) Price History

FORTH Stock  THB 6.95  0.05  0.72%   
If you're considering investing in Forth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forth Public stands at 6.95, as last reported on the 27th of March, with the highest price reaching 7.00 and the lowest price hitting 6.90 during the day. Forth Public secures Sharpe Ratio (or Efficiency) of -0.38, which denotes the company had a -0.38 % return per unit of risk over the last 3 months. Forth Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Forth Public's Mean Deviation of 1.43, variance of 3.6, and Standard Deviation of 1.9 to check the risk estimate we provide.
  
Forth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFORTH

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.38
  actual daily
0
Most of other assets perform better
Based on monthly moving average Forth Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forth Public by adding Forth Public to a well-diversified portfolio.

Forth Public Stock Price History Chart

There are several ways to analyze Forth Stock price data. The simplest method is using a basic Forth candlestick price chart, which shows Forth Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202410.6
Lowest PriceMarch 25, 20256.9

Forth Public March 27, 2025 Stock Price Synopsis

Various analyses of Forth Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forth Stock. It can be used to describe the percentage change in the price of Forth Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forth Stock.
Forth Public Price Daily Balance Of Power 0.50 
Forth Public Accumulation Distribution 819.71 
Forth Public Price Action Indicator 0.02 
Forth Public Price Rate Of Daily Change 1.01 

Forth Public March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Forth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Forth Public intraday prices and daily technical indicators to check the level of noise trading in Forth Stock and then apply it to test your longer-term investment strategies against Forth.

Forth Stock Price History Data

The price series of Forth Public for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.0 with a coefficient of variation of 13.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.62. The median price for the last 90 days is 8.3. The company completed 2:1 stock split on 8th of July 2008. Forth Public completed dividends distribution on 2022-08-26.
OpenHighLowCloseVolume
03/27/2025 6.95  7.00  6.90  6.95  57,380 
03/26/2025 7.00  7.10  6.90  6.95  145,009 
03/25/2025 7.05  7.05  6.90  6.90  202,901 
03/24/2025 7.00  7.10  7.00  7.05  159,319 
03/21/2025 7.10  7.10  7.00  7.00  165,213 
03/20/2025 7.00  7.20  7.00  7.00  336,303 
03/19/2025 7.10  7.25  7.00  7.00  609,223 
03/18/2025 7.00  7.15  6.95  7.05  154,360 
03/17/2025 6.95  7.10  6.95  7.00  135,748 
03/14/2025 7.00  7.10  6.85  6.95  386,932 
03/13/2025 7.20  7.30  7.00  7.00  194,460 
03/12/2025 7.40  7.40  7.20  7.20  156,386 
03/11/2025 7.40  7.50  7.35  7.35  142,418 
03/10/2025 7.60  7.85  7.50  7.50  140,775 
03/07/2025 7.65  7.70  7.55  7.70  80,516 
03/06/2025 7.70  7.70  7.55  7.65  174,254 
03/05/2025 7.50  7.75  7.40  7.65  460,352 
03/04/2025 7.60  7.65  7.45  7.45  410,148 
03/03/2025 7.80  7.85  7.65  7.65  336,811 
02/28/2025 7.95  8.00  7.85  7.95  234,163 
02/27/2025 8.20  8.20  7.95  8.00  276,374 
02/26/2025 8.25  8.35  8.20  8.20  204,911 
02/25/2025 8.50  8.50  8.25  8.30  303,650 
02/24/2025 8.35  8.45  8.15  8.45  316,760 
02/21/2025 8.00  8.25  7.95  8.25  282,611 
02/20/2025 8.20  8.35  7.95  8.00  830,671 
02/19/2025 8.10  8.40  8.10  8.15  693,320 
02/18/2025 8.15  8.30  8.10  8.10  380,682 
02/17/2025 7.80  8.20  7.80  8.20  399,807 
02/14/2025 7.95  8.10  7.85  7.95  176,150 
02/13/2025 8.35  8.35  7.90  7.95  709,235 
02/11/2025 8.30  8.30  8.20  8.30  122,655 
02/10/2025 8.10  8.25  8.00  8.20  266,115 
02/07/2025 8.05  8.15  7.95  8.15  535,191 
02/06/2025 8.20  8.20  7.80  8.00  727,451 
02/05/2025 8.45  8.60  8.15  8.20  443,451 
02/04/2025 8.75  8.80  8.45  8.45  292,360 
02/03/2025 8.80  8.90  8.70  8.70  246,513 
01/31/2025 9.00  9.05  8.90  8.95  72,594 
01/30/2025 8.95  9.05  8.85  9.00  154,773 
01/29/2025 9.05  9.05  8.90  9.00  218,311 
01/28/2025 9.15  9.20  9.00  9.05  198,831 
01/27/2025 9.25  9.30  9.15  9.20  134,810 
01/24/2025 9.20  9.50  9.20  9.30  245,702 
01/23/2025 9.30  9.50  9.20  9.30  79,813 
01/22/2025 9.30  9.50  9.25  9.35  89,033 
01/21/2025 9.00  9.45  9.00  9.40  201,752 
01/20/2025 9.15  9.15  9.00  9.05  312,487 
01/17/2025 9.35  9.40  9.20  9.20  71,060 
01/16/2025 9.50  9.55  9.30  9.40  163,873 
01/15/2025 9.65  9.70  9.30  9.40  262,881 
01/14/2025 9.80  9.95  9.65  9.65  108,163 
01/13/2025 9.65  9.90  9.65  9.75  86,009 
01/10/2025 9.85  9.90  9.70  9.80  121,823 
01/09/2025 10.20  10.20  9.70  9.85  280,513 
01/08/2025 10.30  10.30  10.00  10.10  318,742 
01/07/2025 9.90  10.30  9.90  10.10  190,718 
01/06/2025 10.20  10.30  9.85  9.90  289,559 
01/03/2025 10.50  10.70  10.20  10.20  410,227 
01/02/2025 10.40  10.70  10.30  10.50  138,348 
12/30/2024 10.70  11.00  10.40  10.60  81,268 

About Forth Public Stock history

Forth Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forth Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forth Public stock prices may prove useful in developing a viable investing in Forth Public
Forth Corporation Public Company Limited, together with its subsidiaries, manufactures and distributes telecommunication and electronic equipment, and assembly electronic parts primarily in Thailand. Forth Corporation Public Company Limited was founded in 1989 and is headquartered in Bangkok, Thailand. FORTH CORPORATION operates under Electronic Components classification in Thailand and is traded on Stock Exchange of Thailand.

Forth Public Stock Technical Analysis

Forth Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Forth Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forth Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Forth Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forth Public's price direction in advance. Along with the technical and fundamental analysis of Forth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Forth Stock analysis

When running Forth Public's price analysis, check to measure Forth Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forth Public is operating at the current time. Most of Forth Public's value examination focuses on studying past and present price action to predict the probability of Forth Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forth Public's price. Additionally, you may evaluate how the addition of Forth Public to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories