FNCB Bancorp Price History
| FNCBDelisted Stock | USD 6.75 0.40 6.30% |
If you're considering investing in FNCB Stock, it is important to understand the factors that can impact its price. As of today, the current price of FNCB Bancorp stands at 6.75, as last reported on the 23rd of January, with the highest price reaching 6.82 and the lowest price hitting 6.35 during the day. We have found eight technical indicators for FNCB Bancorp, which you can use to evaluate the volatility of the firm. Please confirm FNCB Bancorp's Daily Balance Of Power of 0.8511, day typical price of 6.64, and Market Facilitation Index of 0.47 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
FNCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FNCB |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FNCB |
Based on monthly moving average FNCB Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNCB Bancorp by adding FNCB Bancorp to a well-diversified portfolio.
FNCB Bancorp Stock Price History Chart
There are several ways to analyze FNCB Stock price data. The simplest method is using a basic FNCB candlestick price chart, which shows FNCB Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FNCB Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/23/2025 | 6.35 | 6.82 | 6.35 | 6.75 | ||
| 06/28/2024 | 6.35 | 6.82 | 6.35 | 6.75 | 82,525 | |
| 06/27/2024 | 6.21 | 6.45 | 6.21 | 6.41 | 18,592 | |
| 06/26/2024 | 5.60 | 6.21 | 5.60 | 6.14 | 63,837 | |
| 06/25/2024 | 5.85 | 5.97 | 5.78 | 5.84 | 23,965 | |
| 06/24/2024 | 5.92 | 5.93 | 5.78 | 5.83 | 17,468 | |
| 06/21/2024 | 5.94 | 6.02 | 5.84 | 5.97 | 14,718 | |
| 06/20/2024 | 6.00 | 6.00 | 5.89 | 5.89 | 8,926 | |
| 06/18/2024 | 6.18 | 6.18 | 5.95 | 6.08 | 18,779 | |
| 06/17/2024 | 5.92 | 6.60 | 5.67 | 6.02 | 177,980 | |
| 06/14/2024 | 5.65 | 5.86 | 5.56 | 5.86 | 19,935 | |
| 06/13/2024 | 5.58 | 5.58 | 5.56 | 5.57 | 6,807 | |
| 06/12/2024 | 5.60 | 5.66 | 5.56 | 5.56 | 6,814 | |
| 06/11/2024 | 5.55 | 5.56 | 5.55 | 5.56 | 8,323 | |
| 06/10/2024 | 5.57 | 5.59 | 5.51 | 5.55 | 5,220 | |
| 06/07/2024 | 5.56 | 5.56 | 5.51 | 5.54 | 13,669 | |
| 06/06/2024 | 5.51 | 5.60 | 5.51 | 5.56 | 1,772 | |
| 06/05/2024 | 5.64 | 5.64 | 5.51 | 5.55 | 5,130 | |
| 06/04/2024 | 5.65 | 5.65 | 5.52 | 5.56 | 5,400 | |
| 06/03/2024 | 5.67 | 5.67 | 5.51 | 5.65 | 12,227 | |
| 05/31/2024 | 5.83 | 6.02 | 5.61 | 5.61 | 4,284 | |
| 05/30/2024 | 5.82 | 5.82 | 5.60 | 5.60 | 6,777 | |
| 05/29/2024 | 5.90 | 5.98 | 5.56 | 5.56 | 11,421 | |
| 05/28/2024 | 6.04 | 6.08 | 5.81 | 5.81 | 8,330 | |
| 05/24/2024 | 6.03 | 6.05 | 5.90 | 5.90 | 31,275 | |
| 05/23/2024 | 5.93 | 6.01 | 5.87 | 5.92 | 40,022 | |
| 05/22/2024 | 5.90 | 6.00 | 5.90 | 5.91 | 13,327 | |
| 05/21/2024 | 5.94 | 6.05 | 5.85 | 5.86 | 49,985 | |
| 05/20/2024 | 5.81 | 5.91 | 5.64 | 5.88 | 100,398 | |
| 05/17/2024 | 5.93 | 5.95 | 5.77 | 5.77 | 3,411 | |
| 05/16/2024 | 5.85 | 5.94 | 5.76 | 5.76 | 39,747 | |
| 05/15/2024 | 5.73 | 5.81 | 5.69 | 5.71 | 61,439 | |
| 05/14/2024 | 5.72 | 5.72 | 5.58 | 5.60 | 48,653 | |
| 05/13/2024 | 5.58 | 5.58 | 5.45 | 5.50 | 9,284 | |
| 05/10/2024 | 5.59 | 5.66 | 5.46 | 5.46 | 12,540 | |
| 05/09/2024 | 5.60 | 5.64 | 5.55 | 5.55 | 2,854 | |
| 05/08/2024 | 5.46 | 5.65 | 5.42 | 5.55 | 14,191 | |
| 05/07/2024 | 5.69 | 5.69 | 5.40 | 5.40 | 8,612 | |
| 05/06/2024 | 5.36 | 5.61 | 5.36 | 5.53 | 17,001 | |
| 05/03/2024 | 5.65 | 5.66 | 5.51 | 5.51 | 5,616 | |
| 05/02/2024 | 5.65 | 5.71 | 5.49 | 5.49 | 7,185 | |
| 05/01/2024 | 5.73 | 5.73 | 5.40 | 5.58 | 17,293 | |
| 04/30/2024 | 5.53 | 5.56 | 5.37 | 5.44 | 14,962 | |
| 04/29/2024 | 5.49 | 5.49 | 5.27 | 5.44 | 20,243 | |
| 04/26/2024 | 5.44 | 5.58 | 5.44 | 5.49 | 2,314 | |
| 04/25/2024 | 5.40 | 5.51 | 5.30 | 5.42 | 2,610 | |
| 04/24/2024 | 5.59 | 5.60 | 5.49 | 5.49 | 7,537 | |
| 04/23/2024 | 5.60 | 5.60 | 5.49 | 5.49 | 7,650 | |
| 04/22/2024 | 5.31 | 5.46 | 5.27 | 5.42 | 17,870 | |
| 04/19/2024 | 5.38 | 5.48 | 5.32 | 5.32 | 9,460 | |
| 04/18/2024 | 5.20 | 5.43 | 5.20 | 5.31 | 19,131 | |
| 04/17/2024 | 5.35 | 5.40 | 5.18 | 5.18 | 11,130 | |
| 04/16/2024 | 5.30 | 5.40 | 5.17 | 5.31 | 27,537 | |
| 04/15/2024 | 5.28 | 5.30 | 5.23 | 5.30 | 10,739 | |
| 04/12/2024 | 5.43 | 5.43 | 5.29 | 5.30 | 19,181 | |
| 04/11/2024 | 5.54 | 5.54 | 5.34 | 5.34 | 8,783 | |
| 04/10/2024 | 5.57 | 5.57 | 5.26 | 5.34 | 36,440 | |
| 04/09/2024 | 5.65 | 5.68 | 5.54 | 5.54 | 193,478 | |
| 04/08/2024 | 5.43 | 5.52 | 5.43 | 5.48 | 10,502 | |
| 04/05/2024 | 5.57 | 5.67 | 5.40 | 5.46 | 18,506 | |
| 04/04/2024 | 5.70 | 5.73 | 5.52 | 5.52 | 9,685 |
About FNCB Bancorp Stock history
FNCB Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNCB Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNCB Bancorp stock prices may prove useful in developing a viable investing in FNCB Bancorp
FNCB Bancorp, Inc. operates as the bank holding company for FNCB Bank that provides retail and commercial banking services to individuals, businesses, local governments, and municipalities in Northeastern Pennsylvania. FNCB Bancorp, Inc. was founded in 1910 and is headquartered in Dunmore, Pennsylvania. FNCB Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 204 people.
FNCB Bancorp Stock Technical Analysis
FNCB Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Other Consideration for investing in FNCB Stock
If you are still planning to invest in FNCB Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FNCB Bancorp's history and understand the potential risks before investing.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |