Fidelity New Millennium Fund Price History

FMILX Fund  USD 64.10  0.32  0.50%   
Below is the normalized historical share price chart for Fidelity New Millennium extending back to February 12, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity New stands at 64.10, as last reported on the 7th of December, with the highest price reaching 64.10 and the lowest price hitting 64.10 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity New appears to be very steady, given 3 months investment horizon. Fidelity New Millennium secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the fund had a 0.31% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity New Millennium, which you can use to evaluate the volatility of the entity. Please utilize Fidelity New's Downside Deviation of 0.7606, mean deviation of 0.5209, and Coefficient Of Variation of 373.11 to check if our risk estimates are consistent with your expectations.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3102

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFMILX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Fidelity New is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity New by adding it to a well-diversified portfolio.

Fidelity New Mutual Fund Price History Chart

There are several ways to analyze Fidelity New Millennium Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202464.1
Lowest PriceSeptember 12, 202457.29

Fidelity New December 7, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity New Price Rate Of Daily Change 1.01 
Fidelity New Price Action Indicator 0.16 

Fidelity New December 7, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity New Millennium Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity New intraday prices and daily technical indicators to check the level of noise trading in Fidelity New Millennium Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity New for the period between Sun, Sep 8, 2024 and Sat, Dec 7, 2024 has a statistical range of 8.87 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.2. The median price for the last 90 days is 60.35. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
12/07/2024
 64.10  64.10  64.10  64.10 
12/05/2024 64.10  64.10  64.10  64.10  1.00 
12/04/2024 63.78  63.78  63.78  63.78  1.00 
12/03/2024 63.27  63.27  63.27  63.27  1.00 
12/02/2024 63.09  63.09  63.09  63.09  1.00 
11/29/2024 62.97  62.97  62.97  62.97  1.00 
11/27/2024 62.65  62.65  62.65  62.65  1.00 
11/26/2024 62.95  62.95  62.95  62.95  1.00 
11/25/2024 62.63  62.63  62.63  62.63  1.00 
11/22/2024 62.46  62.46  62.46  62.46  1.00 
11/21/2024 62.32  62.32  62.32  62.32  1.00 
11/20/2024 61.84  61.84  61.84  61.84  1.00 
11/19/2024 61.70  61.70  61.70  61.70  1.00 
11/18/2024 61.31  61.31  61.31  61.31  1.00 
11/15/2024 61.15  61.15  61.15  61.15  1.00 
11/14/2024 61.98  61.98  61.98  61.98  1.00 
11/13/2024 62.29  62.29  62.29  62.29  1.00 
11/12/2024 62.28  62.28  62.28  62.28  1.00 
11/11/2024 62.50  62.50  62.50  62.50  1.00 
11/08/2024 62.49  62.49  62.49  62.49  1.00 
11/07/2024 62.31  62.31  62.31  62.31  1.00 
11/06/2024 61.78  61.78  61.78  61.78  1.00 
11/05/2024 60.24  60.24  60.24  60.24  1.00 
11/04/2024 59.43  59.43  59.43  59.43  1.00 
11/01/2024 59.54  59.54  59.54  59.54  1.00 
10/31/2024 59.29  59.29  59.29  59.29  1.00 
10/30/2024 60.41  60.41  60.41  60.41  1.00 
10/29/2024 60.60  60.60  60.60  60.60  1.00 
10/28/2024 60.50  60.50  60.50  60.50  1.00 
10/25/2024 60.29  60.29  60.29  60.29  1.00 
10/24/2024 60.38  60.38  60.38  60.38  1.00 
10/23/2024 60.35  60.35  60.35  60.35  1.00 
10/22/2024 60.91  60.91  60.91  60.91  1.00 
10/21/2024 61.02  61.02  61.02  61.02  1.00 
10/18/2024 61.13  61.13  61.13  61.13  1.00 
10/17/2024 60.84  60.84  60.84  60.84  1.00 
10/16/2024 60.73  60.73  60.73  60.73  1.00 
10/15/2024 60.31  60.31  60.31  60.31  1.00 
10/14/2024 60.89  60.89  60.89  60.89  1.00 
10/11/2024 60.45  60.45  60.45  60.45  1.00 
10/10/2024 59.88  59.88  59.88  59.88  1.00 
10/09/2024 60.00  60.00  60.00  60.00  1.00 
10/08/2024 59.63  59.63  59.63  59.63  1.00 
10/07/2024 59.13  59.13  59.13  59.13  1.00 
10/04/2024 59.58  59.58  59.58  59.58  1.00 
10/03/2024 59.03  59.03  59.03  59.03  1.00 
10/02/2024 59.05  59.05  59.05  59.05  1.00 
10/01/2024 59.00  59.00  59.00  59.00  1.00 
09/30/2024 59.44  59.44  59.44  59.44  1.00 
09/27/2024 59.25  59.25  59.25  59.25  1.00 
09/26/2024 59.44  59.44  59.44  59.44  1.00 
09/25/2024 59.18  59.18  59.18  59.18  1.00 
09/24/2024 59.26  59.26  59.26  59.26  1.00 
09/23/2024 59.08  59.08  59.08  59.08  1.00 
09/20/2024 58.96  58.96  58.96  58.96  1.00 
09/19/2024 59.04  59.04  59.04  59.04  1.00 
09/18/2024 57.82  57.82  57.82  57.82  1.00 
09/17/2024 57.97  57.97  57.97  57.97  1.00 
09/16/2024 57.82  57.82  57.82  57.82  1.00 
09/13/2024 57.69  57.69  57.69  57.69  1.00 
09/12/2024 57.29  57.29  57.29  57.29  1.00 

About Fidelity New Mutual Fund history

Fidelity New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity New Millennium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity New stock prices may prove useful in developing a viable investing in Fidelity New
The fund normally invests in common stocks. The advisor identifies early signs of long-term changes in the marketplace and focusing on those companies that may benefit from opportunities created by these changes by examining technological advances, product innovation, economic plans, demographics, social attitudes, and other factors, which can lead to investments in small and medium-sized companies. The fund invests in either growth stocks or value stocks or both.

Fidelity New Mutual Fund Technical Analysis

Fidelity New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Fidelity New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity New's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity New financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity New security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets