Future Metals (UK) Price History
FME Stock | 0.63 0.02 3.08% |
Below is the normalized historical share price chart for Future Metals NL extending back to June 23, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Future Metals stands at 0.63, as last reported on the 29th of March, with the highest price reaching 0.68 and the lowest price hitting 0.55 during the day.
If you're considering investing in Future Stock, it is important to understand the factors that can impact its price. Future Metals NL secures Sharpe Ratio (or Efficiency) of -0.0206, which denotes the company had a -0.0206 % return per unit of risk over the last 3 months. Future Metals NL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Future Metals' Mean Deviation of 1.19, standard deviation of 4.06, and Variance of 16.5 to check the risk estimate we provide.
The current year's Stock Based Compensation is expected to grow to about 954 K, whereas Total Stockholder Equity is forecasted to decline to about 18.5 M. . Future Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.846 | 50 Day MA 0.6665 | Beta 1.01 |
Future |
Sharpe Ratio = -0.0206
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FME |
Estimated Market Risk
4.13 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Future Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Future Metals by adding Future Metals to a well-diversified portfolio.
Price Book 0.4248 | Book Value 0.034 | Enterprise Value 3.1 M | Enterprise Value Ebitda (1.40) | Price Sales 45.846 |
Future Metals Stock Price History Chart
There are several ways to analyze Future Stock price data. The simplest method is using a basic Future candlestick price chart, which shows Future Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 0.78 |
Lowest Price | January 24, 2025 | 0.57 |
Future Metals March 29, 2025 Stock Price Synopsis
Various analyses of Future Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Future Stock. It can be used to describe the percentage change in the price of Future Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Future Stock.Future Metals Price Rate Of Daily Change | 0.97 | |
Future Metals Accumulation Distribution | 169,449 | |
Future Metals Price Daily Balance Of Power | (0.15) |
Future Metals March 29, 2025 Stock Price Analysis
Future Stock Price History Data
The price series of Future Metals for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.21 with a coefficient of variation of 8.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.67. The median price for the last 90 days is 0.65. The company completed 7:50 stock split on 8th of June 2021.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.63 | 0.68 | 0.55 | 0.63 | 886,351 | |
03/27/2025 | 0.65 | 0.65 | 0.60 | 0.65 | 26,592 | |
03/26/2025 | 0.65 | 0.65 | 0.60 | 0.65 | 38,324 | |
03/25/2025 | 0.65 | 0.65 | 0.60 | 0.65 | 6,115 | |
03/24/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
03/21/2025 | 0.65 | 0.65 | 0.60 | 0.65 | 4,470 | |
03/20/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
03/19/2025 | 0.65 | 0.65 | 0.60 | 0.65 | 4,470 | |
03/18/2025 | 0.65 | 0.65 | 0.60 | 0.65 | 208.00 | |
03/17/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
03/14/2025 | 0.65 | 0.65 | 0.60 | 0.65 | 6,770 | |
03/13/2025 | 0.65 | 0.65 | 0.60 | 0.65 | 6,770 | |
03/12/2025 | 0.65 | 0.65 | 0.60 | 0.65 | 23,319 | |
03/11/2025 | 0.65 | 0.65 | 0.60 | 0.65 | 607.00 | |
03/10/2025 | 0.65 | 0.69 | 0.65 | 0.65 | 200,000 | |
03/07/2025 | 0.65 | 0.65 | 0.59 | 0.65 | 2,121,785 | |
03/06/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
03/05/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 36,332 | |
03/04/2025 | 0.75 | 0.75 | 0.71 | 0.75 | 151,855 | |
03/03/2025 | 0.75 | 0.75 | 0.71 | 0.75 | 151,855 | |
02/28/2025 | 0.75 | 0.82 | 0.71 | 0.75 | 80,498 | |
02/27/2025 | 0.75 | 0.75 | 0.65 | 0.75 | 2,940 | |
02/26/2025 | 0.75 | 0.75 | 0.71 | 0.75 | 4,200 | |
02/25/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 882.00 | |
02/24/2025 | 0.75 | 0.84 | 0.75 | 0.75 | 1.00 | |
02/21/2025 | 0.75 | 0.84 | 0.75 | 0.75 | 31,123 | |
02/20/2025 | 0.75 | 0.84 | 0.75 | 0.75 | 31,123 | |
02/19/2025 | 0.75 | 0.84 | 0.75 | 0.75 | 31,123 | |
02/18/2025 | 0.75 | 0.82 | 0.65 | 0.75 | 94,370 | |
02/17/2025 | 0.75 | 0.84 | 0.70 | 0.78 | 1,097,274 | |
02/14/2025 | 0.75 | 0.80 | 0.71 | 0.75 | 547,987 | |
02/13/2025 | 0.66 | 0.80 | 0.66 | 0.75 | 719,012 | |
02/12/2025 | 0.60 | 0.60 | 0.57 | 0.60 | 70,857 | |
02/11/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
02/10/2025 | 0.60 | 0.60 | 0.57 | 0.60 | 1,274,165 | |
02/07/2025 | 0.60 | 0.60 | 0.55 | 0.60 | 2,800 | |
02/06/2025 | 0.60 | 0.60 | 0.55 | 0.60 | 2,071 | |
02/05/2025 | 0.60 | 0.60 | 0.55 | 0.60 | 2,071 | |
02/04/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
02/03/2025 | 0.60 | 0.60 | 0.55 | 0.60 | 2,071 | |
01/31/2025 | 0.60 | 0.60 | 0.57 | 0.60 | 400.00 | |
01/30/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 250,000 | |
01/29/2025 | 0.57 | 0.60 | 0.57 | 0.57 | 100,917 | |
01/28/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 153,211 | |
01/27/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
01/24/2025 | 0.65 | 0.68 | 0.57 | 0.57 | 1,996,745 | |
01/23/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
01/22/2025 | 0.65 | 0.65 | 0.61 | 0.65 | 852.00 | |
01/21/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
01/20/2025 | 0.65 | 0.65 | 0.61 | 0.65 | 226.00 | |
01/17/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
01/16/2025 | 0.65 | 0.65 | 0.62 | 0.65 | 122.00 | |
01/15/2025 | 0.65 | 0.69 | 0.62 | 0.65 | 2,740,102 | |
01/14/2025 | 0.65 | 0.66 | 0.65 | 0.65 | 525,000 | |
01/13/2025 | 0.65 | 0.65 | 0.61 | 0.65 | 6,619 | |
01/10/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
01/09/2025 | 0.65 | 0.66 | 0.65 | 0.65 | 33,818 | |
01/08/2025 | 0.65 | 0.66 | 0.65 | 0.65 | 1,021 | |
01/07/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
01/06/2025 | 0.65 | 0.66 | 0.65 | 0.65 | 7,075 | |
01/03/2025 | 0.66 | 0.66 | 0.65 | 0.65 | 1,150,000 |
About Future Metals Stock history
Future Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Future is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Future Metals NL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Future Metals stock prices may prove useful in developing a viable investing in Future Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 499.1 M | 256.8 M | |
Net Loss | -8.4 M | -8.8 M |
Future Metals Quarterly Net Working Capital |
|
Future Metals Stock Technical Analysis
Future Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Future Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Future Metals' price direction in advance. Along with the technical and fundamental analysis of Future Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Future to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | 0.1623 | |||
Treynor Ratio | 0.1992 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Future Stock analysis
When running Future Metals' price analysis, check to measure Future Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Future Metals is operating at the current time. Most of Future Metals' value examination focuses on studying past and present price action to predict the probability of Future Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Future Metals' price. Additionally, you may evaluate how the addition of Future Metals to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |