Future Metals (UK) Price History

FME Stock   0.63  0.02  3.08%   
Below is the normalized historical share price chart for Future Metals NL extending back to June 23, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Future Metals stands at 0.63, as last reported on the 29th of March, with the highest price reaching 0.68 and the lowest price hitting 0.55 during the day.
200 Day MA
0.846
50 Day MA
0.6665
Beta
1.01
 
Yuan Drop
 
Covid
If you're considering investing in Future Stock, it is important to understand the factors that can impact its price. Future Metals NL secures Sharpe Ratio (or Efficiency) of -0.0206, which denotes the company had a -0.0206 % return per unit of risk over the last 3 months. Future Metals NL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Future Metals' Mean Deviation of 1.19, standard deviation of 4.06, and Variance of 16.5 to check the risk estimate we provide.
  
The current year's Stock Based Compensation is expected to grow to about 954 K, whereas Total Stockholder Equity is forecasted to decline to about 18.5 M. . Future Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFME

Estimated Market Risk

 4.13
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Future Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Future Metals by adding Future Metals to a well-diversified portfolio.
Price Book
0.4248
Book Value
0.034
Enterprise Value
3.1 M
Enterprise Value Ebitda
(1.40)
Price Sales
45.846

Future Metals Stock Price History Chart

There are several ways to analyze Future Stock price data. The simplest method is using a basic Future candlestick price chart, which shows Future Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 20250.78
Lowest PriceJanuary 24, 20250.57

Future Metals March 29, 2025 Stock Price Synopsis

Various analyses of Future Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Future Stock. It can be used to describe the percentage change in the price of Future Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Future Stock.
Future Metals Price Rate Of Daily Change 0.97 
Future Metals Accumulation Distribution 169,449 
Future Metals Price Daily Balance Of Power(0.15)

Future Metals March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Future Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Future Metals intraday prices and daily technical indicators to check the level of noise trading in Future Stock and then apply it to test your longer-term investment strategies against Future.

Future Stock Price History Data

The price series of Future Metals for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.21 with a coefficient of variation of 8.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.67. The median price for the last 90 days is 0.65. The company completed 7:50 stock split on 8th of June 2021.
OpenHighLowCloseVolume
03/28/2025 0.63  0.68  0.55  0.63  886,351 
03/27/2025 0.65  0.65  0.60  0.65  26,592 
03/26/2025 0.65  0.65  0.60  0.65  38,324 
03/25/2025 0.65  0.65  0.60  0.65  6,115 
03/24/2025 0.65  0.65  0.65  0.65  1.00 
03/21/2025 0.65  0.65  0.60  0.65  4,470 
03/20/2025 0.65  0.65  0.65  0.65  1.00 
03/19/2025 0.65  0.65  0.60  0.65  4,470 
03/18/2025 0.65  0.65  0.60  0.65  208.00 
03/17/2025 0.65  0.65  0.65  0.65  1.00 
03/14/2025 0.65  0.65  0.60  0.65  6,770 
03/13/2025 0.65  0.65  0.60  0.65  6,770 
03/12/2025 0.65  0.65  0.60  0.65  23,319 
03/11/2025 0.65  0.65  0.60  0.65  607.00 
03/10/2025 0.65  0.69  0.65  0.65  200,000 
03/07/2025 0.65  0.65  0.59  0.65  2,121,785 
03/06/2025 0.75  0.75  0.75  0.75  1.00 
03/05/2025 0.75  0.75  0.75  0.75  36,332 
03/04/2025 0.75  0.75  0.71  0.75  151,855 
03/03/2025 0.75  0.75  0.71  0.75  151,855 
02/28/2025 0.75  0.82  0.71  0.75  80,498 
02/27/2025 0.75  0.75  0.65  0.75  2,940 
02/26/2025 0.75  0.75  0.71  0.75  4,200 
02/25/2025 0.75  0.75  0.75  0.75  882.00 
02/24/2025 0.75  0.84  0.75  0.75  1.00 
02/21/2025 0.75  0.84  0.75  0.75  31,123 
02/20/2025 0.75  0.84  0.75  0.75  31,123 
02/19/2025 0.75  0.84  0.75  0.75  31,123 
02/18/2025 0.75  0.82  0.65  0.75  94,370 
02/17/2025 0.75  0.84  0.70  0.78  1,097,274 
02/14/2025 0.75  0.80  0.71  0.75  547,987 
02/13/2025 0.66  0.80  0.66  0.75  719,012 
02/12/2025 0.60  0.60  0.57  0.60  70,857 
02/11/2025 0.60  0.60  0.60  0.60  1.00 
02/10/2025 0.60  0.60  0.57  0.60  1,274,165 
02/07/2025 0.60  0.60  0.55  0.60  2,800 
02/06/2025 0.60  0.60  0.55  0.60  2,071 
02/05/2025 0.60  0.60  0.55  0.60  2,071 
02/04/2025 0.60  0.60  0.60  0.60  1.00 
02/03/2025 0.60  0.60  0.55  0.60  2,071 
01/31/2025 0.60  0.60  0.57  0.60  400.00 
01/30/2025 0.60  0.60  0.60  0.60  250,000 
01/29/2025 0.57  0.60  0.57  0.57  100,917 
01/28/2025 0.57  0.57  0.57  0.57  153,211 
01/27/2025 0.57  0.57  0.57  0.57  1.00 
01/24/2025 0.65  0.68  0.57  0.57  1,996,745 
01/23/2025 0.65  0.65  0.65  0.65  1.00 
01/22/2025 0.65  0.65  0.61  0.65  852.00 
01/21/2025 0.65  0.65  0.65  0.65  1.00 
01/20/2025 0.65  0.65  0.61  0.65  226.00 
01/17/2025 0.65  0.65  0.65  0.65  1.00 
01/16/2025 0.65  0.65  0.62  0.65  122.00 
01/15/2025 0.65  0.69  0.62  0.65  2,740,102 
01/14/2025 0.65  0.66  0.65  0.65  525,000 
01/13/2025 0.65  0.65  0.61  0.65  6,619 
01/10/2025 0.65  0.65  0.65  0.65  1.00 
01/09/2025 0.65  0.66  0.65  0.65  33,818 
01/08/2025 0.65  0.66  0.65  0.65  1,021 
01/07/2025 0.65  0.65  0.65  0.65  1.00 
01/06/2025 0.65  0.66  0.65  0.65  7,075 
01/03/2025 0.66  0.66  0.65  0.65  1,150,000 

About Future Metals Stock history

Future Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Future is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Future Metals NL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Future Metals stock prices may prove useful in developing a viable investing in Future Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding499.1 M256.8 M
Net Loss-8.4 M-8.8 M

Future Metals Quarterly Net Working Capital

1.92 Million

Future Metals Stock Technical Analysis

Future Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Future Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Future Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Future Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Future Metals' price direction in advance. Along with the technical and fundamental analysis of Future Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Future to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Future Stock analysis

When running Future Metals' price analysis, check to measure Future Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Future Metals is operating at the current time. Most of Future Metals' value examination focuses on studying past and present price action to predict the probability of Future Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Future Metals' price. Additionally, you may evaluate how the addition of Future Metals to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.