FIDSON HEALTHCARE (Nigeria) Price History
FIDSON Stock | 14.50 0.90 5.84% |
If you're considering investing in FIDSON Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIDSON HEALTHCARE stands at 14.50, as last reported on the 9th of December, with the highest price reaching 15.40 and the lowest price hitting 13.90 during the day. FIDSON HEALTHCARE appears to be somewhat reliable, given 3 months investment horizon. FIDSON HEALTHCARE PLC secures Sharpe Ratio (or Efficiency) of 0.0683, which denotes the company had a 0.0683% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for FIDSON HEALTHCARE PLC, which you can use to evaluate the volatility of the firm. Please utilize FIDSON HEALTHCARE's downside deviation of 6.31, and Mean Deviation of 1.49 to check if our risk estimates are consistent with your expectations.
FIDSON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FIDSON |
Sharpe Ratio = 0.0683
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FIDSON | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average FIDSON HEALTHCARE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIDSON HEALTHCARE by adding it to a well-diversified portfolio.
FIDSON HEALTHCARE Stock Price History Chart
There are several ways to analyze FIDSON Stock price data. The simplest method is using a basic FIDSON candlestick price chart, which shows FIDSON HEALTHCARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 17.45 |
Lowest Price | September 13, 2024 | 13.1 |
FIDSON HEALTHCARE December 9, 2024 Stock Price Synopsis
Various analyses of FIDSON HEALTHCARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIDSON Stock. It can be used to describe the percentage change in the price of FIDSON HEALTHCARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIDSON Stock.FIDSON HEALTHCARE Price Daily Balance Of Power | (0.60) | |
FIDSON HEALTHCARE Price Rate Of Daily Change | 0.94 | |
FIDSON HEALTHCARE Price Action Indicator | (0.60) | |
FIDSON HEALTHCARE Accumulation Distribution | 77,262 |
FIDSON HEALTHCARE December 9, 2024 Stock Price Analysis
FIDSON Stock Price History Data
Open | High | Low | Close | Volume | ||
12/09/2024 | 15.40 | 15.40 | 13.90 | 14.50 | 793,222 | |
12/09/2024 | 15.40 | 15.40 | 15.40 | 15.40 | ||
12/06/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 31,693 | |
12/05/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 82,287 | |
12/04/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 109,498 | |
12/03/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 164,286 | |
12/02/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 292,488 | |
11/29/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 109,052 | |
11/28/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 67,847 | |
11/27/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 44,484 | |
11/26/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1,260,022 | |
11/25/2024 | 14.85 | 15.40 | 14.85 | 15.40 | 383,262 | |
11/22/2024 | 14.50 | 14.85 | 14.50 | 14.85 | 285,883 | |
11/21/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 128,768 | |
11/20/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 478,227 | |
11/19/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 146,982 | |
11/18/2024 | 14.10 | 14.50 | 14.10 | 14.50 | 227,700 | |
11/15/2024 | 14.95 | 14.95 | 14.10 | 14.10 | 307,273 | |
11/14/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 103,084 | |
11/13/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 43,055 | |
11/12/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 43,958 | |
11/11/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 397,152 | |
11/08/2024 | 15.40 | 15.40 | 14.95 | 14.95 | 481,265 | |
11/07/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 86,370 | |
11/06/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 10,474 | |
11/05/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 76,632 | |
11/04/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 120,640 | |
11/01/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 72,235 | |
10/31/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 24,546 | |
10/30/2024 | 15.75 | 15.75 | 14.20 | 15.40 | 1,441,487 | |
10/29/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 184,537 | |
10/28/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 164,523 | |
10/25/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 182,940 | |
10/24/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 107,057 | |
10/23/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 32,298 | |
10/22/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 68,933 | |
10/21/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 297,488 | |
10/18/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 92,881 | |
10/17/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 137,246 | |
10/16/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 91,417 | |
10/15/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 140,909 | |
10/14/2024 | 15.10 | 15.75 | 15.10 | 15.75 | 209,996 | |
10/11/2024 | 13.95 | 15.10 | 13.95 | 15.10 | 357,448 | |
10/10/2024 | 15.45 | 15.45 | 13.95 | 13.95 | 520,764 | |
10/09/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 480,257 | |
10/08/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 110,437 | |
10/07/2024 | 15.75 | 16.00 | 14.65 | 15.45 | 1,110,664 | |
10/04/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 281,048 | |
10/03/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 221,482 | |
10/02/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 66,359 | |
09/30/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 343,879 | |
09/27/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 311,071 | |
09/26/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 212,643 | |
09/25/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 411,060 | |
09/24/2024 | 17.45 | 17.45 | 15.75 | 15.75 | 1,562,849 | |
09/23/2024 | 15.95 | 17.45 | 15.95 | 17.45 | 2,726,081 | |
09/20/2024 | 14.50 | 15.95 | 14.50 | 15.95 | 7,154,702 | |
09/19/2024 | 13.20 | 14.50 | 13.20 | 14.50 | 600,995 | |
09/18/2024 | 13.15 | 13.20 | 13.15 | 13.20 | 545,234 | |
09/17/2024 | 13.10 | 13.15 | 13.10 | 13.15 | 351,142 | |
09/13/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 377,813 |
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
FIDSON HEALTHCARE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FIDSON HEALTHCARE's price direction in advance. Along with the technical and fundamental analysis of FIDSON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIDSON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0799 | |||
Jensen Alpha | 0.2602 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.026 | |||
Treynor Ratio | 1.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FIDSON Stock analysis
When running FIDSON HEALTHCARE's price analysis, check to measure FIDSON HEALTHCARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIDSON HEALTHCARE is operating at the current time. Most of FIDSON HEALTHCARE's value examination focuses on studying past and present price action to predict the probability of FIDSON HEALTHCARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIDSON HEALTHCARE's price. Additionally, you may evaluate how the addition of FIDSON HEALTHCARE to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements |