FIDSON HEALTHCARE (Nigeria) Price History
FIDSON Stock | 15.40 0.00 0.00% |
If you're considering investing in FIDSON Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIDSON HEALTHCARE stands at 15.40, as last reported on the 5th of December, with the highest price reaching 15.40 and the lowest price hitting 15.40 during the day. FIDSON HEALTHCARE appears to be not too volatile, given 3 months investment horizon. FIDSON HEALTHCARE PLC secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of return volatility over the last 3 months. We have found twenty-four technical indicators for FIDSON HEALTHCARE PLC, which you can use to evaluate the volatility of the firm. Please utilize FIDSON HEALTHCARE's mean deviation of 1.49, and Downside Deviation of 6.31 to check if our risk estimates are consistent with your expectations.
FIDSON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FIDSON |
Sharpe Ratio = 0.1006
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FIDSON | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average FIDSON HEALTHCARE is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIDSON HEALTHCARE by adding it to a well-diversified portfolio.
FIDSON HEALTHCARE Stock Price History Chart
There are several ways to analyze FIDSON Stock price data. The simplest method is using a basic FIDSON candlestick price chart, which shows FIDSON HEALTHCARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 17.45 |
Lowest Price | September 9, 2024 | 13.0 |
FIDSON HEALTHCARE December 5, 2024 Stock Price Synopsis
Various analyses of FIDSON HEALTHCARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIDSON Stock. It can be used to describe the percentage change in the price of FIDSON HEALTHCARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIDSON Stock.FIDSON HEALTHCARE Price Rate Of Daily Change | 1.00 |
FIDSON HEALTHCARE December 5, 2024 Stock Price Analysis
FIDSON Stock Price History Data
Open | High | Low | Close | Volume | ||
12/05/2024 | 15.40 | 15.40 | 15.40 | 15.40 | ||
12/03/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 164,286 | |
12/02/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 292,488 | |
11/29/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 109,052 | |
11/28/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 67,847 | |
11/27/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 44,484 | |
11/26/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1,260,022 | |
11/25/2024 | 14.85 | 15.40 | 14.85 | 15.40 | 383,262 | |
11/22/2024 | 14.50 | 14.85 | 14.50 | 14.85 | 285,883 | |
11/21/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 128,768 | |
11/20/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 478,227 | |
11/19/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 146,982 | |
11/18/2024 | 14.10 | 14.50 | 14.10 | 14.50 | 227,700 | |
11/15/2024 | 14.95 | 14.95 | 14.10 | 14.10 | 307,273 | |
11/14/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 103,084 | |
11/13/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 43,055 | |
11/12/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 43,958 | |
11/11/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 397,152 | |
11/08/2024 | 15.40 | 15.40 | 14.95 | 14.95 | 481,265 | |
11/07/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 86,370 | |
11/06/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 10,474 | |
11/05/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 76,632 | |
11/04/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 120,640 | |
11/01/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 72,235 | |
10/31/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 24,546 | |
10/30/2024 | 15.75 | 15.75 | 14.20 | 15.40 | 1,441,487 | |
10/29/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 184,537 | |
10/28/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 164,523 | |
10/25/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 182,940 | |
10/24/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 107,057 | |
10/23/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 32,298 | |
10/22/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 68,933 | |
10/21/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 297,488 | |
10/18/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 92,881 | |
10/17/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 137,246 | |
10/16/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 91,417 | |
10/15/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 140,909 | |
10/14/2024 | 15.10 | 15.75 | 15.10 | 15.75 | 209,996 | |
10/11/2024 | 13.95 | 15.10 | 13.95 | 15.10 | 357,448 | |
10/10/2024 | 15.45 | 15.45 | 13.95 | 13.95 | 520,764 | |
10/09/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 480,257 | |
10/08/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 110,437 | |
10/07/2024 | 15.75 | 16.00 | 14.65 | 15.45 | 1,110,664 | |
10/04/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 281,048 | |
10/03/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 221,482 | |
10/02/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 66,359 | |
09/30/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 343,879 | |
09/27/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 311,071 | |
09/26/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 212,643 | |
09/25/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 411,060 | |
09/24/2024 | 17.45 | 17.45 | 15.75 | 15.75 | 1,562,849 | |
09/23/2024 | 15.95 | 17.45 | 15.95 | 17.45 | 2,726,081 | |
09/20/2024 | 14.50 | 15.95 | 14.50 | 15.95 | 7,154,702 | |
09/19/2024 | 13.20 | 14.50 | 13.20 | 14.50 | 600,995 | |
09/18/2024 | 13.15 | 13.20 | 13.15 | 13.20 | 545,234 | |
09/17/2024 | 13.10 | 13.15 | 13.10 | 13.15 | 351,142 | |
09/13/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 377,813 | |
09/12/2024 | 13.15 | 13.15 | 13.00 | 13.10 | 779,325 | |
09/11/2024 | 13.00 | 13.15 | 13.00 | 13.15 | 425,427 | |
09/10/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 317,268 | |
09/09/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 407,995 |
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
FIDSON HEALTHCARE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FIDSON HEALTHCARE's price direction in advance. Along with the technical and fundamental analysis of FIDSON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIDSON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0797 | |||
Jensen Alpha | 0.1771 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 0.025 | |||
Treynor Ratio | 0.3424 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FIDSON Stock analysis
When running FIDSON HEALTHCARE's price analysis, check to measure FIDSON HEALTHCARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIDSON HEALTHCARE is operating at the current time. Most of FIDSON HEALTHCARE's value examination focuses on studying past and present price action to predict the probability of FIDSON HEALTHCARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIDSON HEALTHCARE's price. Additionally, you may evaluate how the addition of FIDSON HEALTHCARE to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |