FIDSON HEALTHCARE (Nigeria) Price History

FIDSON Stock   15.40  0.00  0.00%   
If you're considering investing in FIDSON Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIDSON HEALTHCARE stands at 15.40, as last reported on the 5th of December, with the highest price reaching 15.40 and the lowest price hitting 15.40 during the day. FIDSON HEALTHCARE appears to be not too volatile, given 3 months investment horizon. FIDSON HEALTHCARE PLC secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of return volatility over the last 3 months. We have found twenty-four technical indicators for FIDSON HEALTHCARE PLC, which you can use to evaluate the volatility of the firm. Please utilize FIDSON HEALTHCARE's mean deviation of 1.49, and Downside Deviation of 6.31 to check if our risk estimates are consistent with your expectations.
  
FIDSON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1006

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFIDSON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average FIDSON HEALTHCARE is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIDSON HEALTHCARE by adding it to a well-diversified portfolio.

FIDSON HEALTHCARE Stock Price History Chart

There are several ways to analyze FIDSON Stock price data. The simplest method is using a basic FIDSON candlestick price chart, which shows FIDSON HEALTHCARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202417.45
Lowest PriceSeptember 9, 202413.0

FIDSON HEALTHCARE December 5, 2024 Stock Price Synopsis

Various analyses of FIDSON HEALTHCARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIDSON Stock. It can be used to describe the percentage change in the price of FIDSON HEALTHCARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIDSON Stock.
FIDSON HEALTHCARE Price Rate Of Daily Change 1.00 

FIDSON HEALTHCARE December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIDSON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIDSON HEALTHCARE intraday prices and daily technical indicators to check the level of noise trading in FIDSON Stock and then apply it to test your longer-term investment strategies against FIDSON.

FIDSON Stock Price History Data

OpenHighLowCloseVolume
12/05/2024
 15.40  15.40  15.40  15.40 
12/03/2024 15.40  15.40  15.40  15.40  164,286 
12/02/2024 15.40  15.40  15.40  15.40  292,488 
11/29/2024 15.40  15.40  15.40  15.40  109,052 
11/28/2024 15.40  15.40  15.40  15.40  67,847 
11/27/2024 15.40  15.40  15.40  15.40  44,484 
11/26/2024 15.40  15.40  15.40  15.40  1,260,022 
11/25/2024 14.85  15.40  14.85  15.40  383,262 
11/22/2024 14.50  14.85  14.50  14.85  285,883 
11/21/2024 14.50  14.50  14.50  14.50  128,768 
11/20/2024 14.50  14.50  14.50  14.50  478,227 
11/19/2024 14.50  14.50  14.50  14.50  146,982 
11/18/2024 14.10  14.50  14.10  14.50  227,700 
11/15/2024 14.95  14.95  14.10  14.10  307,273 
11/14/2024 14.95  14.95  14.95  14.95  103,084 
11/13/2024 14.95  14.95  14.95  14.95  43,055 
11/12/2024 14.95  14.95  14.95  14.95  43,958 
11/11/2024 14.95  14.95  14.95  14.95  397,152 
11/08/2024 15.40  15.40  14.95  14.95  481,265 
11/07/2024 15.40  15.40  15.40  15.40  86,370 
11/06/2024 15.40  15.40  15.40  15.40  10,474 
11/05/2024 15.40  15.40  15.40  15.40  76,632 
11/04/2024 15.40  15.40  15.40  15.40  120,640 
11/01/2024 15.40  15.40  15.40  15.40  72,235 
10/31/2024 15.40  15.40  15.40  15.40  24,546 
10/30/2024 15.75  15.75  14.20  15.40  1,441,487 
10/29/2024 15.75  15.75  15.75  15.75  184,537 
10/28/2024 15.75  15.75  15.75  15.75  164,523 
10/25/2024 15.75  15.75  15.75  15.75  182,940 
10/24/2024 15.75  15.75  15.75  15.75  107,057 
10/23/2024 15.75  15.75  15.75  15.75  32,298 
10/22/2024 15.75  15.75  15.75  15.75  68,933 
10/21/2024 15.75  15.75  15.75  15.75  297,488 
10/18/2024 15.75  15.75  15.75  15.75  92,881 
10/17/2024 15.75  15.75  15.75  15.75  137,246 
10/16/2024 15.75  15.75  15.75  15.75  91,417 
10/15/2024 15.75  15.75  15.75  15.75  140,909 
10/14/2024 15.10  15.75  15.10  15.75  209,996 
10/11/2024 13.95  15.10  13.95  15.10  357,448 
10/10/2024 15.45  15.45  13.95  13.95  520,764 
10/09/2024 15.45  15.45  15.45  15.45  480,257 
10/08/2024 15.45  15.45  15.45  15.45  110,437 
10/07/2024 15.75  16.00  14.65  15.45  1,110,664 
10/04/2024 15.75  15.75  15.75  15.75  281,048 
10/03/2024 15.75  15.75  15.75  15.75  221,482 
10/02/2024 15.75  15.75  15.75  15.75  66,359 
09/30/2024 15.75  15.75  15.75  15.75  343,879 
09/27/2024 15.75  15.75  15.75  15.75  311,071 
09/26/2024 15.75  15.75  15.75  15.75  212,643 
09/25/2024 15.75  15.75  15.75  15.75  411,060 
09/24/2024 17.45  17.45  15.75  15.75  1,562,849 
09/23/2024 15.95  17.45  15.95  17.45  2,726,081 
09/20/2024 14.50  15.95  14.50  15.95  7,154,702 
09/19/2024 13.20  14.50  13.20  14.50  600,995 
09/18/2024 13.15  13.20  13.15  13.20  545,234 
09/17/2024 13.10  13.15  13.10  13.15  351,142 
09/13/2024 13.10  13.10  13.10  13.10  377,813 
09/12/2024 13.15  13.15  13.00  13.10  779,325 
09/11/2024 13.00  13.15  13.00  13.15  425,427 
09/10/2024 13.00  13.00  13.00  13.00  317,268 
09/09/2024 13.00  13.00  13.00  13.00  407,995 

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

FIDSON HEALTHCARE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIDSON HEALTHCARE's price direction in advance. Along with the technical and fundamental analysis of FIDSON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIDSON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FIDSON Stock analysis

When running FIDSON HEALTHCARE's price analysis, check to measure FIDSON HEALTHCARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIDSON HEALTHCARE is operating at the current time. Most of FIDSON HEALTHCARE's value examination focuses on studying past and present price action to predict the probability of FIDSON HEALTHCARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIDSON HEALTHCARE's price. Additionally, you may evaluate how the addition of FIDSON HEALTHCARE to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account