Federated Government Ultrashort Fund Price History

FGUSX Fund  USD 9.81  0.01  0.10%   
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Federated Government stands at 9.81, as last reported on the 20th of January, with the highest price reaching 9.81 and the lowest price hitting 9.81 during the day. At this stage we consider Federated Mutual Fund to be very steady. Federated Government secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the fund had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Federated Government Ultrashort, which you can use to evaluate the volatility of the entity. Please confirm Federated Government's Coefficient Of Variation of 577.56, standard deviation of 0.1169, and Mean Deviation of 0.0614 to check if the risk estimate we provide is consistent with the expected return of 0.0202%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGUSX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Federated Government is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Government by adding it to a well-diversified portfolio.

Federated Government Mutual Fund Price History Chart

There are several ways to analyze Federated Government Ultrashort Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20249.81
Lowest PriceOctober 28, 20249.68

Federated Government January 20, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Government Price Rate Of Daily Change 1.00 

Federated Government January 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Government Ultrashort Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Government intraday prices and daily technical indicators to check the level of noise trading in Federated Government Ultrashort Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

OpenHighLowCloseVolume
01/20/2025
 9.81  9.81  9.81  9.81 
01/17/2025 9.81  9.81  9.81  9.81  1.00 
01/16/2025 9.81  9.81  9.81  9.81  1.00 
01/15/2025 9.81  9.81  9.81  9.81  1.00 
01/14/2025 9.80  9.80  9.80  9.80  1.00 
01/13/2025 9.80  9.80  9.80  9.80  1.00 
01/10/2025 9.80  9.80  9.80  9.80  1.00 
01/08/2025 9.81  9.81  9.81  9.81  1.00 
01/07/2025 9.81  9.81  9.81  9.81  1.00 
01/06/2025 9.81  9.81  9.81  9.81  1.00 
01/03/2025 9.81  9.81  9.81  9.81  1.00 
01/02/2025 9.81  9.81  9.81  9.81  1.00 
12/31/2024 9.81  9.81  9.81  9.81  1.00 
12/30/2024 9.77  9.77  9.77  9.77  1.00 
12/27/2024 9.77  9.77  9.77  9.77  1.00 
12/26/2024 9.77  9.77  9.77  9.77  1.00 
12/24/2024 9.77  9.77  9.77  9.77  1.00 
12/23/2024 9.77  9.77  9.77  9.77  1.00 
12/20/2024 9.77  9.77  9.77  9.77  1.00 
12/19/2024 9.77  9.77  9.77  9.77  1.00 
12/18/2024 9.77  9.77  9.77  9.77  1.00 
12/17/2024 9.78  9.78  9.78  9.78  1.00 
12/16/2024 9.78  9.78  9.78  9.78  1.00 
12/13/2024 9.78  9.78  9.78  9.78  1.00 
12/12/2024 9.78  9.78  9.78  9.78  1.00 
12/11/2024 9.79  9.79  9.79  9.79  1.00 
12/10/2024 9.79  9.79  9.79  9.79  1.00 
12/09/2024 9.79  9.79  9.79  9.79  1.00 
12/06/2024 9.79  9.79  9.79  9.79  1.00 
12/05/2024 9.79  9.79  9.79  9.79  1.00 
12/04/2024 9.79  9.79  9.79  9.79  1.00 
12/03/2024 9.79  9.79  9.79  9.79  1.00 
12/02/2024 9.79  9.79  9.79  9.79  1.00 
11/29/2024 9.79  9.79  9.79  9.79  1.00 
11/27/2024 9.74  9.74  9.74  9.74  1.00 
11/26/2024 9.74  9.74  9.74  9.74  1.00 
11/25/2024 9.74  9.74  9.74  9.74  1.00 
11/22/2024 9.74  9.74  9.74  9.74  1.00 
11/21/2024 9.74  9.74  9.74  9.74  1.00 
11/20/2024 9.74  9.74  9.74  9.74  1.00 
11/19/2024 9.73  9.73  9.73  9.73  1.00 
11/18/2024 9.73  9.73  9.73  9.73  1.00 
11/15/2024 9.73  9.73  9.73  9.73  1.00 
11/14/2024 9.73  9.73  9.73  9.73  1.00 
11/13/2024 9.74  9.74  9.74  9.74  1.00 
11/12/2024 9.73  9.73  9.73  9.73  1.00 
11/11/2024 9.74  9.74  9.74  9.74  1.00 
11/08/2024 9.74  9.74  9.74  9.74  1.00 
11/07/2024 9.74  9.74  9.74  9.74  1.00 
11/06/2024 9.73  9.73  9.73  9.73  1.00 
11/05/2024 9.74  9.74  9.74  9.74  1.00 
11/04/2024 9.73  9.73  9.73  9.73  1.00 
11/01/2024 9.73  9.73  9.73  9.73  1.00 
10/31/2024 9.73  9.73  9.73  9.73  1.00 
10/30/2024 9.68  9.68  9.68  9.68  1.00 
10/29/2024 9.69  9.69  9.69  9.69  1.00 
10/28/2024 9.68  9.68  9.68  9.68  1.00 
10/25/2024 9.69  9.69  9.69  9.69  1.00 
10/24/2024 9.69  9.69  9.69  9.69  1.00 
10/23/2024 9.69  9.69  9.69  9.69  1.00 
10/22/2024 9.69  9.69  9.69  9.69  1.00 

About Federated Government Mutual Fund history

Federated Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Government stock prices may prove useful in developing a viable investing in Federated Government
The funds overall strategy is to invest in a portfolio of U.S. government securities and U.S. government agency securities with an overall dollar-weighted average duration of one year or less. Federated Government is traded on NASDAQ Exchange in the United States.

Federated Government Mutual Fund Technical Analysis

Federated Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Federated Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Government's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Government financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Government security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets