FORTEC ELEKTRONIK (Germany) Price History
FEV Stock | EUR 19.40 0.10 0.51% |
If you're considering investing in FORTEC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FORTEC ELEKTRONIK stands at 19.40, as last reported on the 8th of January, with the highest price reaching 19.40 and the lowest price hitting 19.40 during the day. As of now, FORTEC Stock is very steady. FORTEC ELEKTRONIK secures Sharpe Ratio (or Efficiency) of 0.0368, which denotes the company had a 0.0368% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for FORTEC ELEKTRONIK, which you can use to evaluate the volatility of the firm. Please confirm FORTEC ELEKTRONIK's Market Risk Adjusted Performance of 0.2144, downside deviation of 1.83, and Mean Deviation of 1.41 to check if the risk estimate we provide is consistent with the expected return of 0.0721%.
FORTEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FORTEC |
Sharpe Ratio = 0.0368
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FEV | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average FORTEC ELEKTRONIK is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FORTEC ELEKTRONIK by adding it to a well-diversified portfolio.
FORTEC ELEKTRONIK Stock Price History Chart
There are several ways to analyze FORTEC Stock price data. The simplest method is using a basic FORTEC candlestick price chart, which shows FORTEC ELEKTRONIK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 19.8 |
Lowest Price | October 25, 2024 | 17.6 |
FORTEC ELEKTRONIK January 8, 2025 Stock Price Synopsis
Various analyses of FORTEC ELEKTRONIK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FORTEC Stock. It can be used to describe the percentage change in the price of FORTEC ELEKTRONIK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FORTEC Stock.FORTEC ELEKTRONIK Price Rate Of Daily Change | 0.99 | |
FORTEC ELEKTRONIK Price Action Indicator | (0.05) |
FORTEC ELEKTRONIK January 8, 2025 Stock Price Analysis
FORTEC Stock Price History Data
The price series of FORTEC ELEKTRONIK for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 2.2 with a coefficient of variation of 2.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.62. The median price for the last 90 days is 18.6. The company completed 3:1 stock split on 1st of June 2006. FORTEC ELEKTRONIK completed dividends distribution on February 14, 2019.Open | High | Low | Close | Volume | ||
01/07/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
01/06/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
01/03/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
01/02/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
12/30/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
12/27/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
12/23/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
12/20/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
12/19/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
12/18/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
12/17/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
12/16/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
12/13/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
12/12/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
12/11/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
12/10/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
12/09/2024 | 19.80 | 19.80 | 19.50 | 19.80 | 1.00 | |
12/06/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
12/05/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
12/04/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
12/03/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
12/02/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
11/29/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
11/28/2024 | 19.30 | 19.30 | 19.00 | 19.00 | 200.00 | |
11/27/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
11/26/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
11/25/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
11/22/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
11/21/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/20/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
11/19/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
11/18/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
11/15/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
11/14/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
11/13/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
11/12/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
11/11/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
11/08/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
11/07/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
11/06/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
11/05/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
11/04/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
11/01/2024 | 18.30 | 18.90 | 18.30 | 18.90 | 500.00 | |
10/31/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 500.00 | |
10/30/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 500.00 | |
10/29/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
10/28/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 500.00 | |
10/25/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 500.00 | |
10/24/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 500.00 | |
10/23/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 500.00 | |
10/22/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 500.00 | |
10/21/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 500.00 | |
10/18/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 500.00 | |
10/17/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 500.00 | |
10/16/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 500.00 | |
10/15/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 500.00 | |
10/14/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 500.00 | |
10/11/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 500.00 | |
10/10/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 500.00 | |
10/09/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 500.00 | |
10/08/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 500.00 |
About FORTEC ELEKTRONIK Stock history
FORTEC ELEKTRONIK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FORTEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FORTEC ELEKTRONIK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FORTEC ELEKTRONIK stock prices may prove useful in developing a viable investing in FORTEC ELEKTRONIK
FORTEC ELEKTRONIK Stock Technical Analysis
FORTEC ELEKTRONIK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
FORTEC ELEKTRONIK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FORTEC ELEKTRONIK's price direction in advance. Along with the technical and fundamental analysis of FORTEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FORTEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0335 | |||
Jensen Alpha | 0.05 | |||
Total Risk Alpha | 0.0127 | |||
Sortino Ratio | 0.0201 | |||
Treynor Ratio | 0.2044 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FORTEC Stock
FORTEC ELEKTRONIK financial ratios help investors to determine whether FORTEC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FORTEC with respect to the benefits of owning FORTEC ELEKTRONIK security.