La Francaise (France) Price History

FDJ Stock   30.48  0.48  1.60%   
If you're considering investing in FDJ Stock, it is important to understand the factors that can impact its price. As of today, the current price of La Francaise stands at 30.48, as last reported on the 19th of March, with the highest price reaching 30.66 and the lowest price hitting 30.16 during the day. La Francaise Des retains Efficiency (Sharpe Ratio) of -0.15, which conveys that the firm had a -0.15 % return per unit of price deviation over the last 3 months. La Francaise exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify La Francaise's Market Risk Adjusted Performance of (66.01), information ratio of (0.13), and Mean Deviation of 1.06 to check out the risk estimate we provide.
  
FDJ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDJ

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average La Francaise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of La Francaise by adding La Francaise to a well-diversified portfolio.

La Francaise Stock Price History Chart

There are several ways to analyze FDJ Stock price data. The simplest method is using a basic FDJ candlestick price chart, which shows La Francaise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202537.72
Lowest PriceMarch 18, 202530.0

La Francaise March 19, 2025 Stock Price Synopsis

Various analyses of La Francaise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDJ Stock. It can be used to describe the percentage change in the price of La Francaise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDJ Stock.
La Francaise Price Action Indicator 0.31 
La Francaise Price Rate Of Daily Change 1.02 
La Francaise Price Daily Balance Of Power 0.96 

La Francaise March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FDJ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use La Francaise intraday prices and daily technical indicators to check the level of noise trading in FDJ Stock and then apply it to test your longer-term investment strategies against FDJ.

FDJ Stock Price History Data

The price series of La Francaise for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 7.88 with a coefficient of variation of 5.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.88. The median price for the last 90 days is 36.26. The company completed 11:10 stock split on 21st of May 2021. La Francaise Des completed dividends distribution on 2023-05-05.
OpenHighLowCloseVolume
03/19/2025
 30.56  30.66  30.16  30.48 
03/18/2025 30.42  30.60  30.00  30.00  722,051 
03/17/2025 30.56  30.66  30.16  30.48  599,777 
03/14/2025 30.60  30.94  30.30  30.68  586,594 
03/13/2025 30.76  31.58  30.58  30.58  454,543 
03/12/2025 31.22  31.76  30.54  30.62  682,486 
03/11/2025 32.34  32.36  31.30  31.30  778,904 
03/10/2025 33.00  33.00  33.00  33.00  1.00 
03/07/2025 34.00  34.18  33.00  33.00  508,558 
03/06/2025 35.84  36.12  33.20  33.54  1,283,354 
03/05/2025 37.60  38.18  37.54  37.72  292,658 
03/04/2025 37.14  37.84  37.14  37.40  238,218 
03/03/2025 37.10  37.56  36.78  37.32  179,049 
02/28/2025 36.82  36.94  36.62  36.76  316,889 
02/27/2025 36.66  37.10  36.66  37.10  169,720 
02/26/2025 36.60  37.16  36.52  36.82  207,990 
02/25/2025 36.70  36.88  36.54  36.54  160,732 
02/24/2025 36.68  37.06  36.60  36.68  125,096 
02/21/2025 36.86  37.12  36.50  36.54  139,357 
02/20/2025 36.84  36.90  36.64  36.70  164,079 
02/19/2025 37.30  37.34  36.62  36.92  193,710 
02/18/2025 37.20  37.30  37.02  37.30  226,743 
02/17/2025 36.14  37.20  36.14  37.14  308,333 
02/14/2025 35.64  35.92  34.72  35.80  321,618 
02/13/2025 35.76  36.12  35.74  35.98  140,864 
02/12/2025 35.82  35.90  35.60  35.68  186,684 
02/11/2025 35.94  35.98  35.68  35.72  119,486 
02/10/2025 36.30  36.32  35.68  35.94  129,490 
02/07/2025 36.10  36.30  35.80  36.24  175,003 
02/06/2025 36.48  36.70  35.62  36.12  163,046 
02/05/2025 36.32  36.70  36.32  36.52  168,549 
02/04/2025 36.28  36.38  35.94  36.18  180,641 
02/03/2025 35.94  36.42  35.50  36.42  177,327 
01/31/2025 36.24  36.68  36.24  36.68  174,490 
01/30/2025 36.08  36.42  35.94  36.26  89,450 
01/29/2025 36.30  36.36  36.10  36.16  115,418 
01/28/2025 35.88  36.30  35.88  36.24  92,289 
01/27/2025 35.72  36.16  35.66  35.88  158,660 
01/24/2025 35.92  36.58  35.90  35.96  210,188 
01/23/2025 35.38  35.80  35.34  35.80  177,697 
01/22/2025 35.26  35.62  35.12  35.44  175,271 
01/21/2025 35.14  35.42  35.02  35.26  159,628 
01/20/2025 35.50  35.66  35.02  35.10  216,757 
01/17/2025 34.92  35.20  34.80  35.20  197,735 
01/16/2025 34.76  34.88  34.30  34.72  307,726 
01/15/2025 35.60  36.10  34.68  34.70  439,577 
01/14/2025 35.96  36.40  35.92  36.30  153,580 
01/13/2025 35.40  35.88  35.22  35.86  168,688 
01/10/2025 35.58  35.84  35.26  35.34  226,780 
01/09/2025 35.78  35.94  35.50  35.74  236,045 
01/08/2025 36.60  36.62  35.88  35.96  144,642 
01/07/2025 36.70  36.78  36.42  36.70  138,450 
01/06/2025 36.86  37.06  36.36  36.70  111,413 
01/03/2025 37.00  37.08  36.74  36.84  99,717 
01/02/2025 37.20  37.30  36.66  37.02  150,738 
12/31/2024 36.46  37.30  36.44  37.22  84,410 
12/30/2024 36.42  36.74  36.34  36.54  130,248 
12/27/2024 36.30  36.54  36.14  36.52  136,004 
12/24/2024 36.12  36.46  36.12  36.20  37,128 
12/23/2024 36.70  36.70  35.76  36.18  191,693 
12/20/2024 36.70  36.94  36.46  36.92  655,968 

About La Francaise Stock history

La Francaise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FDJ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in La Francaise Des will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing La Francaise stock prices may prove useful in developing a viable investing in La Francaise

La Francaise Stock Technical Analysis

La Francaise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of La Francaise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of La Francaise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

La Francaise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for La Francaise's price direction in advance. Along with the technical and fundamental analysis of FDJ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDJ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FDJ Stock analysis

When running La Francaise's price analysis, check to measure La Francaise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy La Francaise is operating at the current time. Most of La Francaise's value examination focuses on studying past and present price action to predict the probability of La Francaise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move La Francaise's price. Additionally, you may evaluate how the addition of La Francaise to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings