La Francaise (France) Price History
FDJ Stock | 30.48 0.48 1.60% |
If you're considering investing in FDJ Stock, it is important to understand the factors that can impact its price. As of today, the current price of La Francaise stands at 30.48, as last reported on the 19th of March, with the highest price reaching 30.66 and the lowest price hitting 30.16 during the day. La Francaise Des retains Efficiency (Sharpe Ratio) of -0.15, which conveys that the firm had a -0.15 % return per unit of price deviation over the last 3 months. La Francaise exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify La Francaise's Market Risk Adjusted Performance of (66.01), information ratio of (0.13), and Mean Deviation of 1.06 to check out the risk estimate we provide.
FDJ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FDJ |
Sharpe Ratio = -0.1536
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FDJ |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average La Francaise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of La Francaise by adding La Francaise to a well-diversified portfolio.
La Francaise Stock Price History Chart
There are several ways to analyze FDJ Stock price data. The simplest method is using a basic FDJ candlestick price chart, which shows La Francaise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 37.72 |
Lowest Price | March 18, 2025 | 30.0 |
La Francaise March 19, 2025 Stock Price Synopsis
Various analyses of La Francaise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDJ Stock. It can be used to describe the percentage change in the price of La Francaise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDJ Stock.La Francaise Price Action Indicator | 0.31 | |
La Francaise Price Rate Of Daily Change | 1.02 | |
La Francaise Price Daily Balance Of Power | 0.96 |
La Francaise March 19, 2025 Stock Price Analysis
FDJ Stock Price History Data
The price series of La Francaise for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 7.88 with a coefficient of variation of 5.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.88. The median price for the last 90 days is 36.26. The company completed 11:10 stock split on 21st of May 2021. La Francaise Des completed dividends distribution on 2023-05-05.Open | High | Low | Close | Volume | ||
03/19/2025 | 30.56 | 30.66 | 30.16 | 30.48 | ||
03/18/2025 | 30.42 | 30.60 | 30.00 | 30.00 | 722,051 | |
03/17/2025 | 30.56 | 30.66 | 30.16 | 30.48 | 599,777 | |
03/14/2025 | 30.60 | 30.94 | 30.30 | 30.68 | 586,594 | |
03/13/2025 | 30.76 | 31.58 | 30.58 | 30.58 | 454,543 | |
03/12/2025 | 31.22 | 31.76 | 30.54 | 30.62 | 682,486 | |
03/11/2025 | 32.34 | 32.36 | 31.30 | 31.30 | 778,904 | |
03/10/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
03/07/2025 | 34.00 | 34.18 | 33.00 | 33.00 | 508,558 | |
03/06/2025 | 35.84 | 36.12 | 33.20 | 33.54 | 1,283,354 | |
03/05/2025 | 37.60 | 38.18 | 37.54 | 37.72 | 292,658 | |
03/04/2025 | 37.14 | 37.84 | 37.14 | 37.40 | 238,218 | |
03/03/2025 | 37.10 | 37.56 | 36.78 | 37.32 | 179,049 | |
02/28/2025 | 36.82 | 36.94 | 36.62 | 36.76 | 316,889 | |
02/27/2025 | 36.66 | 37.10 | 36.66 | 37.10 | 169,720 | |
02/26/2025 | 36.60 | 37.16 | 36.52 | 36.82 | 207,990 | |
02/25/2025 | 36.70 | 36.88 | 36.54 | 36.54 | 160,732 | |
02/24/2025 | 36.68 | 37.06 | 36.60 | 36.68 | 125,096 | |
02/21/2025 | 36.86 | 37.12 | 36.50 | 36.54 | 139,357 | |
02/20/2025 | 36.84 | 36.90 | 36.64 | 36.70 | 164,079 | |
02/19/2025 | 37.30 | 37.34 | 36.62 | 36.92 | 193,710 | |
02/18/2025 | 37.20 | 37.30 | 37.02 | 37.30 | 226,743 | |
02/17/2025 | 36.14 | 37.20 | 36.14 | 37.14 | 308,333 | |
02/14/2025 | 35.64 | 35.92 | 34.72 | 35.80 | 321,618 | |
02/13/2025 | 35.76 | 36.12 | 35.74 | 35.98 | 140,864 | |
02/12/2025 | 35.82 | 35.90 | 35.60 | 35.68 | 186,684 | |
02/11/2025 | 35.94 | 35.98 | 35.68 | 35.72 | 119,486 | |
02/10/2025 | 36.30 | 36.32 | 35.68 | 35.94 | 129,490 | |
02/07/2025 | 36.10 | 36.30 | 35.80 | 36.24 | 175,003 | |
02/06/2025 | 36.48 | 36.70 | 35.62 | 36.12 | 163,046 | |
02/05/2025 | 36.32 | 36.70 | 36.32 | 36.52 | 168,549 | |
02/04/2025 | 36.28 | 36.38 | 35.94 | 36.18 | 180,641 | |
02/03/2025 | 35.94 | 36.42 | 35.50 | 36.42 | 177,327 | |
01/31/2025 | 36.24 | 36.68 | 36.24 | 36.68 | 174,490 | |
01/30/2025 | 36.08 | 36.42 | 35.94 | 36.26 | 89,450 | |
01/29/2025 | 36.30 | 36.36 | 36.10 | 36.16 | 115,418 | |
01/28/2025 | 35.88 | 36.30 | 35.88 | 36.24 | 92,289 | |
01/27/2025 | 35.72 | 36.16 | 35.66 | 35.88 | 158,660 | |
01/24/2025 | 35.92 | 36.58 | 35.90 | 35.96 | 210,188 | |
01/23/2025 | 35.38 | 35.80 | 35.34 | 35.80 | 177,697 | |
01/22/2025 | 35.26 | 35.62 | 35.12 | 35.44 | 175,271 | |
01/21/2025 | 35.14 | 35.42 | 35.02 | 35.26 | 159,628 | |
01/20/2025 | 35.50 | 35.66 | 35.02 | 35.10 | 216,757 | |
01/17/2025 | 34.92 | 35.20 | 34.80 | 35.20 | 197,735 | |
01/16/2025 | 34.76 | 34.88 | 34.30 | 34.72 | 307,726 | |
01/15/2025 | 35.60 | 36.10 | 34.68 | 34.70 | 439,577 | |
01/14/2025 | 35.96 | 36.40 | 35.92 | 36.30 | 153,580 | |
01/13/2025 | 35.40 | 35.88 | 35.22 | 35.86 | 168,688 | |
01/10/2025 | 35.58 | 35.84 | 35.26 | 35.34 | 226,780 | |
01/09/2025 | 35.78 | 35.94 | 35.50 | 35.74 | 236,045 | |
01/08/2025 | 36.60 | 36.62 | 35.88 | 35.96 | 144,642 | |
01/07/2025 | 36.70 | 36.78 | 36.42 | 36.70 | 138,450 | |
01/06/2025 | 36.86 | 37.06 | 36.36 | 36.70 | 111,413 | |
01/03/2025 | 37.00 | 37.08 | 36.74 | 36.84 | 99,717 | |
01/02/2025 | 37.20 | 37.30 | 36.66 | 37.02 | 150,738 | |
12/31/2024 | 36.46 | 37.30 | 36.44 | 37.22 | 84,410 | |
12/30/2024 | 36.42 | 36.74 | 36.34 | 36.54 | 130,248 | |
12/27/2024 | 36.30 | 36.54 | 36.14 | 36.52 | 136,004 | |
12/24/2024 | 36.12 | 36.46 | 36.12 | 36.20 | 37,128 | |
12/23/2024 | 36.70 | 36.70 | 35.76 | 36.18 | 191,693 | |
12/20/2024 | 36.70 | 36.94 | 36.46 | 36.92 | 655,968 |
About La Francaise Stock history
La Francaise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FDJ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in La Francaise Des will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing La Francaise stock prices may prove useful in developing a viable investing in La Francaise
La Francaise Stock Technical Analysis
La Francaise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
La Francaise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for La Francaise's price direction in advance. Along with the technical and fundamental analysis of FDJ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDJ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (66.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FDJ Stock analysis
When running La Francaise's price analysis, check to measure La Francaise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy La Francaise is operating at the current time. Most of La Francaise's value examination focuses on studying past and present price action to predict the probability of La Francaise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move La Francaise's price. Additionally, you may evaluate how the addition of La Francaise to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |