Fidelity California Municipal Fund Price History

FCTFX Fund  USD 12.41  0.02  0.16%   
Below is the normalized historical share price chart for Fidelity California Municipal extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity California stands at 12.41, as last reported on the 5th of December, with the highest price reaching 12.41 and the lowest price hitting 12.41 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity California secures Sharpe Ratio (or Efficiency) of 0.0639, which denotes the fund had a 0.0639% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity California Municipal, which you can use to evaluate the volatility of the entity. Please confirm Fidelity California's Coefficient Of Variation of 962.25, downside deviation of 0.4226, and Mean Deviation of 0.1674 to check if the risk estimate we provide is consistent with the expected return of 0.0171%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0639

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCTFX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Fidelity California is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity California by adding it to a well-diversified portfolio.

Fidelity California Mutual Fund Price History Chart

There are several ways to analyze Fidelity California Municipal Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202412.43
Lowest PriceNovember 6, 202412.08

Fidelity California December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity California Price Rate Of Daily Change 1.00 
Fidelity California Price Action Indicator 0.01 

Fidelity California December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity California Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity California intraday prices and daily technical indicators to check the level of noise trading in Fidelity California Municipal Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity California for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.35 with a coefficient of variation of 0.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.28. The median price for the last 90 days is 12.3. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/05/2024
 12.41  12.41  12.41  12.41 
12/03/2024 12.41  12.41  12.41  12.41  1.00 
12/02/2024 12.39  12.39  12.39  12.39  1.00 
11/29/2024 12.37  12.37  12.37  12.37  1.00 
11/27/2024 12.33  12.33  12.33  12.33  1.00 
11/26/2024 12.31  12.31  12.31  12.31  1.00 
11/25/2024 12.30  12.30  12.30  12.30  1.00 
11/22/2024 12.26  12.26  12.26  12.26  1.00 
11/21/2024 12.25  12.25  12.25  12.25  1.00 
11/20/2024 12.26  12.26  12.26  12.26  1.00 
11/19/2024 12.26  12.26  12.26  12.26  1.00 
11/18/2024 12.23  12.23  12.23  12.23  1.00 
11/15/2024 12.23  12.23  12.23  12.23  1.00 
11/14/2024 12.24  12.24  12.24  12.24  1.00 
11/13/2024 12.22  12.22  12.22  12.22  1.00 
11/12/2024 12.21  12.21  12.21  12.21  1.00 
11/11/2024 12.22  12.22  12.22  12.22  1.00 
11/08/2024 12.22  12.22  12.22  12.22  1.00 
11/07/2024 12.13  12.13  12.13  12.13  1.00 
11/06/2024 12.08  12.08  12.08  12.08  1.00 
11/05/2024 12.22  12.22  12.22  12.22  1.00 
11/04/2024 12.22  12.22  12.22  12.22  1.00 
11/01/2024 12.18  12.18  12.18  12.18  1.00 
10/31/2024 12.18  12.18  12.18  12.18  1.00 
10/30/2024 12.15  12.15  12.15  12.15  1.00 
10/29/2024 12.14  12.14  12.14  12.14  1.00 
10/28/2024 12.17  12.17  12.17  12.17  1.00 
10/25/2024 12.17  12.17  12.17  12.17  1.00 
10/24/2024 12.13  12.13  12.13  12.13  1.00 
10/23/2024 12.12  12.12  12.12  12.12  1.00 
10/22/2024 12.22  12.22  12.22  12.22  1.00 
10/21/2024 12.27  12.27  12.27  12.27  1.00 
10/18/2024 12.30  12.30  12.30  12.30  1.00 
10/17/2024 12.30  12.30  12.30  12.30  1.00 
10/16/2024 12.31  12.31  12.31  12.31  1.00 
10/15/2024 12.30  12.30  12.30  12.30  1.00 
10/14/2024 12.28  12.28  12.28  12.28  1.00 
10/11/2024 12.28  12.28  12.28  12.28  1.00 
10/10/2024 12.30  12.30  12.30  12.30  1.00 
10/09/2024 12.30  12.30  12.30  12.30  1.00 
10/08/2024 12.32  12.32  12.32  12.32  1.00 
10/07/2024 12.34  12.34  12.34  12.34  1.00 
10/04/2024 12.37  12.37  12.37  12.37  1.00 
10/03/2024 12.43  12.43  12.43  12.43  1.00 
10/02/2024 12.43  12.43  12.43  12.43  1.00 
10/01/2024 12.43  12.43  12.43  12.43  1.00 
09/30/2024 12.38  12.38  12.38  12.38  1.00 
09/27/2024 12.35  12.35  12.35  12.35  1.00 
09/26/2024 12.33  12.33  12.33  12.33  1.00 
09/25/2024 12.32  12.32  12.32  12.32  1.00 
09/24/2024 12.32  12.32  12.32  12.32  1.00 
09/23/2024 12.33  12.33  12.33  12.33  1.00 
09/20/2024 12.33  12.33  12.33  12.33  1.00 
09/19/2024 12.33  12.33  12.33  12.33  1.00 
09/18/2024 12.34  12.34  12.34  12.34  1.00 
09/17/2024 12.34  12.34  12.34  12.34  1.00 
09/16/2024 12.33  12.33  12.33  12.33  1.00 
09/13/2024 12.32  12.32  12.32  12.32  1.00 
09/12/2024 12.32  12.32  12.32  12.32  1.00 
09/11/2024 12.32  12.32  12.32  12.32  1.00 
09/10/2024 12.32  12.32  12.32  12.32  1.00 

About Fidelity California Mutual Fund history

Fidelity California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity California stock prices may prove useful in developing a viable investing in Fidelity California
The fund normally invests at least 80 percent of assets in investment-grade municipal securities whose interest is exempt from federal and California personal income taxes. It potentially invests more than 25 percent of total assets in municipal securities that finance similar types of projects. The fund allocates assets across different market sectors and maturities.

Fidelity California Mutual Fund Technical Analysis

Fidelity California technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Fidelity California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity California's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity California financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity California security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges