FAP Agri (Indonesia) Price History
| FAPA Stock | IDR 5,250 25.00 0.48% |
If you're considering investing in FAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of FAP Agri stands at 5,250, as last reported on the 26th of March, with the highest price reaching 5,250 and the lowest price hitting 5,200 during the day. As of now, FAP Stock is very steady. FAP Agri Tbk secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for FAP Agri Tbk, which you can use to evaluate the volatility of the entity. Please confirm FAP Agri's Market Risk Adjusted Performance of (1.43), mean deviation of 0.2915, and Downside Deviation of 0.7521 to check if the risk estimate we provide is consistent with the expected return of 0.0672%.
FAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FAP |
Sharpe Ratio = 0.1545
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FAPA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average FAP Agri is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FAP Agri by adding it to a well-diversified portfolio.
FAP Agri Stock Price History Chart
There are several ways to analyze FAP Stock price data. The simplest method is using a basic FAP candlestick price chart, which shows FAP Agri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 5275.0 |
| Lowest Price | December 23, 2024 | 5025.08 |
FAP Agri March 26, 2025 Stock Price Synopsis
Various analyses of FAP Agri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FAP Stock. It can be used to describe the percentage change in the price of FAP Agri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FAP Stock.| FAP Agri Market Facilitation Index | 0.01 | |
| FAP Agri Price Action Indicator | 37.50 | |
| FAP Agri Price Rate Of Daily Change | 1.00 | |
| FAP Agri Accumulation Distribution | 71.43 | |
| FAP Agri Price Daily Balance Of Power | 0.50 |
FAP Agri March 26, 2025 Stock Price Analysis
FAP Stock Price History Data
The price series of FAP Agri for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 273.51 with a coefficient of variation of 1.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5094.79. The median price for the last 90 days is 5095.86.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 5,200 | 5,250 | 5,200 | 5,250 | 7,500 | |
| 03/25/2025 | 5,200 | 5,225 | 5,200 | 5,225 | 10,500 | |
| 03/24/2025 | 5,250 | 5,250 | 5,175 | 5,200 | 21,100 | |
| 03/21/2025 | 5,275 | 5,275 | 5,225 | 5,250 | 14,200 | |
| 03/20/2025 | 5,275 | 5,325 | 5,250 | 5,275 | 18,600 | |
| 03/19/2025 | 5,190 | 5,261 | 5,190 | 5,261 | 50,700 | |
| 03/18/2025 | 5,190 | 5,190 | 5,167 | 5,167 | 14,100 | |
| 03/17/2025 | 5,167 | 5,167 | 5,143 | 5,167 | 4,600 | |
| 03/14/2025 | 5,096 | 5,143 | 5,096 | 5,143 | 8,800 | |
| 03/13/2025 | 5,096 | 5,119 | 5,096 | 5,119 | 4,200 | |
| 03/12/2025 | 5,096 | 5,096 | 5,072 | 5,096 | 12,300 | |
| 03/11/2025 | 5,096 | 5,096 | 5,049 | 5,072 | 4,600 | |
| 03/10/2025 | 5,096 | 5,096 | 5,096 | 5,096 | 8,900 | |
| 03/07/2025 | 5,096 | 5,096 | 5,096 | 5,096 | 10,500 | |
| 03/06/2025 | 5,096 | 5,096 | 5,072 | 5,096 | 4,100 | |
| 03/05/2025 | 5,072 | 5,072 | 5,072 | 5,072 | 10,700 | |
| 03/04/2025 | 5,096 | 5,096 | 5,049 | 5,072 | 6,600 | |
| 03/03/2025 | 5,072 | 5,096 | 5,072 | 5,072 | 10,200 | |
| 02/28/2025 | 5,072 | 5,096 | 5,072 | 5,072 | 8,600 | |
| 02/27/2025 | 5,096 | 5,096 | 5,072 | 5,072 | 5,100 | |
| 02/26/2025 | 5,049 | 5,072 | 5,049 | 5,072 | 7,700 | |
| 02/25/2025 | 5,096 | 5,096 | 5,049 | 5,049 | 10,000 | |
| 02/24/2025 | 5,096 | 5,096 | 5,096 | 5,096 | 5,000 | |
| 02/21/2025 | 5,096 | 5,096 | 5,096 | 5,096 | 10,300 | |
| 02/20/2025 | 5,096 | 5,119 | 5,096 | 5,096 | 10,700 | |
| 02/19/2025 | 5,096 | 5,119 | 5,096 | 5,096 | 6,000 | |
| 02/18/2025 | 5,119 | 5,119 | 5,096 | 5,096 | 11,300 | |
| 02/17/2025 | 5,096 | 5,096 | 5,072 | 5,096 | 7,500 | |
| 02/14/2025 | 5,096 | 5,119 | 5,096 | 5,096 | 7,200 | |
| 02/13/2025 | 5,096 | 5,119 | 5,096 | 5,096 | 11,800 | |
| 02/12/2025 | 5,096 | 5,119 | 5,096 | 5,096 | 7,400 | |
| 02/11/2025 | 5,119 | 5,119 | 5,096 | 5,096 | 4,700 | |
| 02/10/2025 | 5,096 | 5,096 | 5,072 | 5,096 | 10,900 | |
| 02/07/2025 | 5,096 | 5,096 | 5,096 | 5,096 | 8,600 | |
| 02/06/2025 | 5,119 | 5,119 | 5,096 | 5,096 | 6,700 | |
| 02/05/2025 | 5,096 | 5,119 | 5,096 | 5,119 | 6,100 | |
| 02/04/2025 | 5,096 | 5,119 | 5,096 | 5,096 | 10,200 | |
| 02/03/2025 | 5,096 | 5,119 | 5,096 | 5,096 | 8,800 | |
| 01/31/2025 | 5,119 | 5,119 | 5,119 | 5,119 | 6,200 | |
| 01/30/2025 | 5,096 | 5,119 | 5,096 | 5,119 | 3,700 | |
| 01/24/2025 | 5,096 | 5,119 | 5,072 | 5,119 | 10,800 | |
| 01/23/2025 | 5,072 | 5,096 | 5,072 | 5,096 | 8,900 | |
| 01/22/2025 | 5,096 | 5,096 | 5,072 | 5,072 | 10,200 | |
| 01/21/2025 | 5,072 | 5,072 | 5,072 | 5,072 | 8,500 | |
| 01/20/2025 | 5,072 | 5,096 | 5,072 | 5,072 | 11,200 | |
| 01/17/2025 | 5,072 | 5,072 | 5,049 | 5,072 | 11,900 | |
| 01/16/2025 | 5,096 | 5,096 | 5,072 | 5,072 | 8,400 | |
| 01/15/2025 | 5,096 | 5,096 | 5,072 | 5,096 | 11,200 | |
| 01/14/2025 | 5,096 | 5,096 | 5,096 | 5,096 | 11,700 | |
| 01/13/2025 | 5,072 | 5,096 | 5,072 | 5,096 | 6,700 | |
| 01/10/2025 | 5,072 | 5,072 | 5,049 | 5,072 | 10,200 | |
| 01/09/2025 | 5,049 | 5,072 | 5,049 | 5,072 | 5,800 | |
| 01/08/2025 | 5,049 | 5,072 | 5,049 | 5,049 | 10,800 | |
| 01/07/2025 | 5,072 | 5,072 | 5,025 | 5,025 | 12,300 | |
| 01/06/2025 | 5,096 | 5,096 | 5,049 | 5,049 | 10,700 | |
| 01/03/2025 | 5,072 | 5,096 | 5,049 | 5,096 | 12,500 | |
| 01/02/2025 | 5,096 | 5,096 | 5,072 | 5,096 | 3,500 | |
| 12/30/2024 | 5,049 | 5,096 | 5,049 | 5,096 | 11,700 | |
| 12/27/2024 | 5,049 | 5,072 | 5,025 | 5,049 | 13,200 | |
| 12/24/2024 | 5,025 | 5,049 | 5,001 | 5,025 | 11,700 | |
| 12/23/2024 | 5,001 | 5,025 | 5,001 | 5,025 | 6,500 |
About FAP Agri Stock history
FAP Agri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FAP Agri Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FAP Agri stock prices may prove useful in developing a viable investing in FAP Agri
PT FAP Agri Tbk operates as an oil palm plantation company in Indonesia. The company was founded in 1994 and is based in West Jakarta, Indonesia. FAP Agri operates under Farm Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 8737 people.
FAP Agri Stock Technical Analysis
FAP Agri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
FAP Agri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FAP Agri's price direction in advance. Along with the technical and fundamental analysis of FAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0772 | |||
| Jensen Alpha | 0.0359 | |||
| Total Risk Alpha | 0.0373 | |||
| Sortino Ratio | 0.0511 | |||
| Treynor Ratio | (1.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in FAP Stock
FAP Agri financial ratios help investors to determine whether FAP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FAP with respect to the benefits of owning FAP Agri security.