FAP Agri (Indonesia) Price History

FAPA Stock  IDR 5,375  25.00  0.47%   
If you're considering investing in FAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of FAP Agri stands at 5,375, as last reported on the 3rd of March, with the highest price reaching 5,400 and the lowest price hitting 5,375 during the day. As of now, FAP Stock is very steady. FAP Agri Tbk secures Sharpe Ratio (or Efficiency) of 0.0228, which denotes the company had a 0.0228 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for FAP Agri Tbk, which you can use to evaluate the volatility of the entity. Please confirm FAP Agri's Downside Deviation of 0.686, mean deviation of 0.2262, and Market Risk Adjusted Performance of 0.1228 to check if the risk estimate we provide is consistent with the expected return of 0.0088%.
  
FAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAPA

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average FAP Agri is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FAP Agri by adding it to a well-diversified portfolio.

FAP Agri Stock Price History Chart

There are several ways to analyze FAP Stock price data. The simplest method is using a basic FAP candlestick price chart, which shows FAP Agri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20255425.0
Lowest PriceDecember 19, 20245300.0

FAP Agri March 3, 2025 Stock Price Synopsis

Various analyses of FAP Agri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FAP Stock. It can be used to describe the percentage change in the price of FAP Agri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FAP Stock.
FAP Agri Price Rate Of Daily Change 1.00 
FAP Agri Price Daily Balance Of Power 1.00 

FAP Agri March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FAP Agri intraday prices and daily technical indicators to check the level of noise trading in FAP Stock and then apply it to test your longer-term investment strategies against FAP.

FAP Stock Price History Data

The price series of FAP Agri for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 125.0 with a coefficient of variation of 0.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5376.14. The median price for the last 90 days is 5375.0.
OpenHighLowCloseVolume
03/03/2025
 5,375  5,400  5,375  5,375 
02/28/2025 5,375  5,400  5,375  5,375  7,000 
02/27/2025 5,400  5,400  5,375  5,375  5,100 
02/26/2025 5,350  5,375  5,350  5,375  7,700 
02/25/2025 5,400  5,400  5,350  5,350  10,000 
02/24/2025 5,400  5,400  5,400  5,400  5,000 
02/21/2025 5,400  5,400  5,400  5,400  7,500 
02/20/2025 5,400  5,400  5,400  5,400  9,600 
02/19/2025 5,400  5,425  5,400  5,400  6,000 
02/18/2025 5,425  5,425  5,400  5,400  11,300 
02/17/2025 5,400  5,400  5,375  5,400  7,500 
02/14/2025 5,400  5,425  5,400  5,400  7,200 
02/13/2025 5,400  5,425  5,400  5,400  11,800 
02/12/2025 5,400  5,425  5,400  5,400  7,400 
02/11/2025 5,425  5,425  5,400  5,400  4,700 
02/10/2025 5,400  5,400  5,375  5,400  10,900 
02/07/2025 5,400  5,400  5,400  5,400  8,600 
02/06/2025 5,425  5,425  5,400  5,400  6,700 
02/05/2025 5,400  5,425  5,400  5,425  6,100 
02/04/2025 5,400  5,425  5,400  5,400  10,200 
02/03/2025 5,400  5,425  5,400  5,400  8,800 
01/31/2025 5,425  5,425  5,425  5,425  6,200 
01/30/2025 5,400  5,425  5,400  5,425  3,700 
01/24/2025 5,400  5,425  5,375  5,425  10,800 
01/23/2025 5,375  5,400  5,375  5,400  8,900 
01/22/2025 5,400  5,400  5,375  5,375  10,200 
01/21/2025 5,375  5,375  5,375  5,375  8,500 
01/20/2025 5,375  5,400  5,375  5,375  11,200 
01/17/2025 5,375  5,375  5,350  5,375  11,900 
01/16/2025 5,400  5,400  5,375  5,375  8,400 
01/15/2025 5,400  5,400  5,375  5,400  11,200 
01/14/2025 5,400  5,400  5,400  5,400  11,700 
01/13/2025 5,375  5,400  5,375  5,400  6,700 
01/10/2025 5,375  5,375  5,350  5,375  10,200 
01/09/2025 5,350  5,375  5,350  5,375  5,800 
01/08/2025 5,350  5,375  5,350  5,350  10,800 
01/07/2025 5,375  5,375  5,325  5,325  12,300 
01/06/2025 5,400  5,400  5,350  5,350  10,700 
01/03/2025 5,375  5,400  5,350  5,400  12,500 
01/02/2025 5,400  5,400  5,375  5,400  3,500 
12/30/2024 5,350  5,400  5,350  5,400  11,700 
12/27/2024 5,350  5,375  5,325  5,350  13,200 
12/24/2024 5,325  5,350  5,300  5,325  11,700 
12/23/2024 5,300  5,325  5,300  5,325  6,500 
12/20/2024 5,325  5,350  5,275  5,300  10,800 
12/19/2024 5,325  5,325  5,300  5,300  7,000 
12/18/2024 5,350  5,350  5,325  5,350  8,100 
12/17/2024 5,350  5,350  5,350  5,350  7,700 
12/16/2024 5,375  5,375  5,325  5,325  12,500 
12/13/2024 5,350  5,375  5,350  5,375  6,800 
12/12/2024 5,350  5,350  5,325  5,350  5,600 
12/11/2024 5,375  5,375  5,325  5,350  6,600 
12/10/2024 5,350  5,400  5,350  5,375  11,300 
12/09/2024 5,375  5,375  5,375  5,375  3,000 
12/06/2024 5,350  5,375  5,350  5,375  11,200 
12/05/2024 5,375  5,375  5,350  5,350  6,300 
12/04/2024 5,375  5,400  5,375  5,375  10,300 
12/03/2024 5,350  5,375  5,325  5,350  10,700 
12/02/2024 5,350  5,375  5,350  5,350  8,200 
11/29/2024 5,400  5,400  5,375  5,375  10,300 
11/28/2024 5,400  5,400  5,375  5,375  8,800 

About FAP Agri Stock history

FAP Agri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FAP Agri Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FAP Agri stock prices may prove useful in developing a viable investing in FAP Agri
PT FAP Agri Tbk operates as an oil palm plantation company in Indonesia. The company was founded in 1994 and is based in West Jakarta, Indonesia. FAP Agri operates under Farm Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 8737 people.

FAP Agri Stock Technical Analysis

FAP Agri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FAP Agri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FAP Agri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

FAP Agri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FAP Agri's price direction in advance. Along with the technical and fundamental analysis of FAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FAP Stock

FAP Agri financial ratios help investors to determine whether FAP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FAP with respect to the benefits of owning FAP Agri security.