XL Axiata (Indonesia) Price History

EXCL Stock  IDR 2,290  40.00  1.78%   
If you're considering investing in EXCL Stock, it is important to understand the factors that can impact its price. As of today, the current price of XL Axiata stands at 2,290, as last reported on the 28th of March, with the highest price reaching 2,320 and the lowest price hitting 2,230 during the day. As of now, EXCL Stock is very steady. XL Axiata Tbk retains Efficiency (Sharpe Ratio) of 0.042, which attests that the company had a 0.042 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for XL Axiata, which you can use to evaluate the volatility of the company. Please check out XL Axiata's standard deviation of 0.796, and Market Risk Adjusted Performance of 0.0075 to validate if the risk estimate we provide is consistent with the expected return of 0.0329%.
  
EXCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXCL

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average XL Axiata is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XL Axiata by adding it to a well-diversified portfolio.

XL Axiata Stock Price History Chart

There are several ways to analyze EXCL Stock price data. The simplest method is using a basic EXCL candlestick price chart, which shows XL Axiata price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20252310.0
Lowest PriceFebruary 28, 20252210.0

XL Axiata March 28, 2025 Stock Price Synopsis

Various analyses of XL Axiata's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EXCL Stock. It can be used to describe the percentage change in the price of XL Axiata from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EXCL Stock.
XL Axiata Price Rate Of Daily Change 1.02 
XL Axiata Accumulation Distribution 1,585,063 
XL Axiata Price Daily Balance Of Power 0.44 
XL Axiata Price Action Indicator 35.00 

XL Axiata March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EXCL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XL Axiata intraday prices and daily technical indicators to check the level of noise trading in EXCL Stock and then apply it to test your longer-term investment strategies against EXCL.

EXCL Stock Price History Data

The price series of XL Axiata for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 100.0 with a coefficient of variation of 0.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2260.91. The median price for the last 90 days is 2270.0. The company completed dividends distribution on 2022-05-11.
OpenHighLowCloseVolume
03/27/2025 2,240  2,320  2,230  2,290  40,859,400 
03/26/2025 2,220  2,290  2,210  2,250  77,886,300 
03/25/2025 2,270  2,280  2,230  2,230  47,250,500 
03/24/2025 2,260  2,290  2,250  2,260  38,485,800 
03/21/2025 2,260  2,280  2,250  2,260  9,994,700 
03/20/2025 2,270  2,280  2,260  2,270  7,243,100 
03/19/2025 2,260  2,290  2,240  2,270  33,064,700 
03/18/2025 2,270  2,290  2,240  2,250  36,281,400 
03/17/2025 2,260  2,270  2,250  2,270  10,858,300 
03/14/2025 2,250  2,280  2,240  2,260  18,007,200 
03/13/2025 2,270  2,270  2,250  2,250  4,775,100 
03/12/2025 2,270  2,290  2,260  2,270  15,948,300 
03/11/2025 2,270  2,290  2,250  2,260  35,330,000 
03/10/2025 2,250  2,280  2,250  2,270  13,384,800 
03/07/2025 2,260  2,270  2,250  2,250  3,726,400 
03/06/2025 2,280  2,280  2,250  2,250  7,445,700 
03/05/2025 2,220  2,280  2,220  2,270  34,633,300 
03/04/2025 2,230  2,260  2,210  2,220  38,207,000 
03/03/2025 2,220  2,270  2,220  2,220  34,418,600 
02/28/2025 2,240  2,260  2,210  2,210  21,449,600 
02/27/2025 2,240  2,280  2,230  2,240  34,585,600 
02/26/2025 2,240  2,250  2,240  2,240  11,220,200 
02/25/2025 2,260  2,260  2,240  2,240  8,746,300 
02/24/2025 2,260  2,270  2,250  2,260  4,867,900 
02/21/2025 2,270  2,270  2,250  2,250  6,578,000 
02/20/2025 2,270  2,280  2,250  2,270  5,153,400 
02/19/2025 2,290  2,290  2,260  2,260  17,005,000 
02/18/2025 2,270  2,310  2,260  2,270  62,641,900 
02/17/2025 2,280  2,290  2,270  2,270  13,377,400 
02/14/2025 2,290  2,290  2,270  2,280  7,977,300 
02/13/2025 2,280  2,300  2,270  2,280  24,665,100 
02/12/2025 2,280  2,290  2,270  2,270  5,324,000 
02/11/2025 2,290  2,300  2,260  2,270  30,555,200 
02/10/2025 2,300  2,300  2,280  2,280  8,210,100 
02/07/2025 2,290  2,300  2,270  2,290  7,059,800 
02/06/2025 2,290  2,300  2,270  2,290  11,868,300 
02/05/2025 2,290  2,290  2,260  2,270  12,121,900 
02/04/2025 2,300  2,300  2,270  2,290  9,073,700 
02/03/2025 2,270  2,300  2,260  2,290  14,236,800 
01/31/2025 2,270  2,300  2,260  2,270  30,369,600 
01/30/2025 2,290  2,300  2,260  2,270  26,126,300 
01/24/2025 2,320  2,320  2,280  2,290  12,541,000 
01/23/2025 2,290  2,310  2,280  2,310  11,541,500 
01/22/2025 2,270  2,300  2,260  2,280  28,523,100 
01/21/2025 2,260  2,280  2,250  2,270  5,804,000 
01/20/2025 2,270  2,270  2,250  2,250  2,890,500 
01/17/2025 2,280  2,280  2,240  2,270  3,647,500 
01/16/2025 2,280  2,280  2,250  2,270  4,455,400 
01/15/2025 2,250  2,270  2,250  2,270  5,603,600 
01/14/2025 2,270  2,270  2,240  2,250  2,570,500 
01/13/2025 2,230  2,290  2,230  2,270  24,819,600 
01/10/2025 2,230  2,250  2,230  2,230  6,550,900 
01/09/2025 2,250  2,260  2,220  2,230  11,661,300 
01/08/2025 2,240  2,270  2,230  2,250  14,502,800 
01/07/2025 2,240  2,270  2,220  2,230  14,638,000 
01/06/2025 2,230  2,280  2,230  2,240  27,702,500 
01/03/2025 2,250  2,250  2,220  2,230  10,856,200 
01/02/2025 2,240  2,260  2,230  2,250  3,579,000 
12/30/2024 2,250  2,250  2,220  2,250  11,078,300 
12/27/2024 2,290  2,290  2,230  2,250  14,920,000 
12/24/2024 2,290  2,300  2,260  2,260  8,138,800 

About XL Axiata Stock history

XL Axiata investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EXCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XL Axiata Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XL Axiata stock prices may prove useful in developing a viable investing in XL Axiata

XL Axiata Stock Technical Analysis

XL Axiata technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XL Axiata technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XL Axiata trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

XL Axiata Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XL Axiata's price direction in advance. Along with the technical and fundamental analysis of EXCL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EXCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in EXCL Stock

XL Axiata financial ratios help investors to determine whether EXCL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EXCL with respect to the benefits of owning XL Axiata security.