ETFS Physical (Australia) Price History

ETPMAG Etf   50.47  1.11  2.25%   
Below is the normalized historical share price chart for ETFS Physical Silver extending back to July 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETFS Physical stands at 50.47, as last reported on the 28th of March, with the highest price reaching 50.63 and the lowest price hitting 50.25 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in ETFS Etf, it is important to understand the factors that can impact its price. ETFS Physical appears to be very steady, given 3 months investment horizon. ETFS Physical Silver secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the etf had a 0.19 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ETFS Physical Silver, which you can use to evaluate the volatility of the entity. Please utilize ETFS Physical's downside deviation of 1.14, and Mean Deviation of 0.7991 to check if our risk estimates are consistent with your expectations.
  
ETFS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1926

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsETPMAG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average ETFS Physical is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFS Physical by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ETFS Physical Etf Price History Chart

There are several ways to analyze ETFS Physical Silver Etf price data. The simplest method is using a basic ETFS candlestick price chart, which shows ETFS Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202550.47
Lowest PriceJanuary 6, 202543.91

ETFS Physical March 28, 2025 Etf Price Synopsis

Various analyses of ETFS Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFS Etf. It can be used to describe the percentage change in the price of ETFS Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFS Etf.
ETFS Physical Accumulation Distribution 614.82 
ETFS Physical Price Action Indicator 0.58 
ETFS Physical Price Daily Balance Of Power 2.92 
ETFS Physical Price Rate Of Daily Change 1.02 

ETFS Physical March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETFS Physical Silver Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETFS Physical intraday prices and daily technical indicators to check the level of noise trading in ETFS Physical Silver Etf and then apply it to test your longer-term investment strategies against ETFS.

ETFS Etf Price History Data

The price series of ETFS Physical for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.97 with a coefficient of variation of 3.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.55. The median price for the last 90 days is 46.92.
OpenHighLowCloseVolume
03/28/2025 50.44  50.63  50.25  50.47  81,917 
03/27/2025 49.41  49.90  49.32  49.36  56,085 
03/26/2025 49.44  49.62  49.20  49.20  43,468 
03/25/2025 48.47  48.79  48.39  48.71  65,220 
03/24/2025 48.65  48.83  48.40  48.81  53,113 
03/21/2025 49.17  49.61  48.61  48.70  94,947 
03/20/2025 49.20  49.98  49.10  49.96  120,370 
03/19/2025 49.42  49.87  49.23  49.46  74,870 
03/18/2025 49.00  50.00  48.92  49.20  64,455 
03/17/2025 49.42  49.63  49.21  49.28  76,489 
03/14/2025 49.00  49.90  48.80  49.64  152,346 
03/13/2025 48.61  49.07  48.50  48.58  63,031 
03/12/2025 48.33  48.35  48.02  48.15  44,009 
03/11/2025 47.26  47.44  46.92  47.44  45,268 
03/10/2025 47.85  47.89  47.40  47.53  35,610 
03/07/2025 47.59  47.82  47.49  47.78  28,560 
03/06/2025 47.60  47.81  47.39  47.49  37,931 
03/05/2025 47.25  47.35  46.91  47.30  62,405 
03/04/2025 47.20  47.39  46.89  47.27  70,753 
03/03/2025 46.00  46.64  45.98  46.55  30,112 
02/28/2025 46.28  46.74  46.26  46.44  44,940 
02/27/2025 46.75  46.83  46.52  46.52  47,652 
02/26/2025 46.24  46.57  46.14  46.27  53,443 
02/25/2025 47.09  47.33  46.98  47.00  34,340 
02/24/2025 47.38  47.54  47.00  47.36  27,322 
02/21/2025 47.60  47.98  47.38  47.40  26,062 
02/20/2025 47.50  47.97  47.50  47.62  25,805 
02/19/2025 47.80  48.00  47.25  47.40  57,722 
02/18/2025 47.01  47.29  46.72  47.09  32,735 
02/17/2025 47.50  47.50  46.50  46.92  109,380 
02/14/2025 47.39  47.74  47.27  47.57  88,400 
02/13/2025 46.81  47.55  46.81  47.50  45,959 
02/12/2025 46.75  47.09  46.55  46.72  37,784 
02/11/2025 47.20  47.57  46.68  46.98  86,058 
02/10/2025 47.13  47.30  46.88  47.30  84,314 
02/07/2025 47.60  48.04  47.37  47.45  58,732 
02/06/2025 47.70  47.90  47.48  47.65  34,717 
02/05/2025 47.25  47.81  47.22  47.76  83,934 
02/04/2025 46.88  47.11  46.81  46.99  49,219 
02/03/2025 47.30  47.90  46.26  46.79  95,783 
01/31/2025 46.81  47.19  46.32  46.74  122,276 
01/30/2025 45.65  45.98  45.64  45.90  77,232 
01/29/2025 45.19  45.22  44.93  45.05  48,483 
01/28/2025 45.70  46.07  44.10  44.48  48,451 
01/27/2025 45.07  45.07  45.07  45.07  1.00 
01/24/2025 44.78  45.21  44.73  45.07  42,710 
01/23/2025 45.50  45.50  45.04  45.11  70,238 
01/22/2025 45.50  45.94  45.36  45.64  32,477 
01/21/2025 45.15  45.40  44.88  45.40  52,424 
01/20/2025 45.27  45.55  44.88  45.20  110,377 
01/17/2025 45.81  46.00  45.74  45.85  38,913 
01/16/2025 45.45  45.74  45.35  45.73  124,890 
01/15/2025 44.35  45.23  44.35  44.47  30,500 
01/14/2025 44.29  44.69  44.10  44.29  52,785 
01/13/2025 45.21  45.99  45.21  45.53  93,262 
01/10/2025 45.00  45.18  44.81  45.15  43,783 
01/09/2025 44.99  44.99  44.75  44.92  34,587 
01/08/2025 44.44  44.90  44.44  44.59  27,710 
01/07/2025 44.00  44.50  44.00  44.37  40,670 
01/06/2025 44.40  44.40  43.91  43.91  37,772 
01/03/2025 44.19  44.19  43.80  44.09  26,195 

About ETFS Physical Etf history

ETFS Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETFS Physical Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETFS Physical stock prices may prove useful in developing a viable investing in ETFS Physical

ETFS Physical Etf Technical Analysis

ETFS Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETFS Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETFS Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

ETFS Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETFS Physical's price direction in advance. Along with the technical and fundamental analysis of ETFS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ETFS Etf

ETFS Physical financial ratios help investors to determine whether ETFS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ETFS with respect to the benefits of owning ETFS Physical security.